| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Elite Education Group International LtdUS EEIQ | 3.75 | +3.59% | +0.13 | 17.34K | 64.00K | 8.84% | 6.17M | +25.00% | +62.34% | +12.28% | +6.27% |
EUROHOLDINGS LTD.US EHLD | 14.13 | -7.07% | -1.07 | 17.31K | 249.25K | 11.61% | 39.78M | +22.67% | +51.88% | +75.90% | +107.72% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 49.33 | -1.78% | -0.89 | 17.30K | 853.45K | 1.12% | 350.18M | -1.50% | -2.53% | -1.10% | +5.43% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.91 | -0.10% | -0.03 | 17.30K | 430.85K | 0.22% | 26.40M | -0.40% | -0.38% | -2.38% | -1.29% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 42.15 | -6.64% | -3.00 | 17.28K | 729.36K | 6.31% | 42.15M | -8.84% | -12.83% | +2.68% | +24.38% |
Sprott Focus Trust Inc.US FUND | 10.38 | -1.98% | -0.21 | 17.28K | 180.56K | 2.22% | 310.32M | -3.44% | -2.85% | +4.32% | +19.59% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 83.93 | -1.48% | -1.26 | 17.26K | 1.45M | 0.92% | 486.82M | -2.83% | -2.64% | -1.67% | +17.72% |
White Mountains InsuranceUS WTM | 2,057.00 | +0.19% | +3.85 | 17.26K | 35.51M | 1.22% | 4.91B | -2.21% | -3.75% | +2.67% | -1.01% |
BUUU Group LimitedUS BUUU | 39.50 | 0.00% | 0.00 | 17.17K | 685.03K | 6.96% | 658.66M | +14.16% | +34.17% | +117.51% | +515.26% |
American Financial Group IncUS AFGB | 21.24 | -0.09% | -0.02 | 17.17K | 363.12K | 2.60% | 1.76B | +1.05% | +2.81% | +4.27% | -1.44% |
iShares Currency Hedged MSCI ACWI ex U.S. ETFUS HAWX | 45.24 | -0.97% | -0.44 | 17.14K | 776.55K | 0.88% | 348.31M | -2.28% | -2.47% | -2.16% | +14.58% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 46.55 | -0.18% | -0.08 | 17.13K | 797.44K | 0.41% | 1.04B | -0.58% | -0.58% | +2.52% | +7.62% |
Infrastructure Capital Bond Income ETFUS BNDS | 49.90 | -0.23% | -0.12 | 17.11K | 854.13K | 0.18% | 97.30M | -0.73% | -0.97% | -2.07% | -0.79% |
Sterling Capital National Municipal Bond ETFUS SCNM | 24.19 | -0.17% | -0.04 | 17.10K | 414.04K | 0.25% | 238.29M | -0.78% | -2.56% | -3.24% | -3.70% |
Hull Tactical US ETFUS HTUS | 45.34 | -0.20% | -0.09 | 17.10K | 773.73K | 0.42% | 165.70M | -1.10% | -1.96% | +4.24% | +14.20% |
XChange TECUS XHG | 2.93 | -2.98% | -0.09 | 17.09K | 50.75K | 9.60% | 151.04M | -11.48% | -22.89% | +203.94% | +243.82% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 43.84 | -0.34% | -0.15 | 17.07K | 748.58K | 0.43% | 876.80M | -0.68% | -0.81% | +2.02% | +4.68% |
WisdomTree Europe Defense FundUS WDEF | 28.72 | -0.20% | -0.06 | 17.07K | 490.60K | 1.14% | 83.27M | -2.38% | -13.98% | +0.68% | -1.02% |
Invesco Rochester High Yield Municipal ETFUS IROC | 49.17 | -0.35% | -0.17 | 17.06K | 840.62K | 0.41% | 157.34M | -1.05% | -2.89% | -3.62% | -3.00% |
Aptus Deferred Income ETFUS DEFR | 26.32 | -0.15% | -0.04 | 17.06K | 449.19K | 0.44% | 148.71M | -1.09% | -1.42% | -0.90% | -1.46% |