| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.72 | -0.41% | -0.07 | 18.18K | 303.71K | 0.77% | 54.34M | -1.47% | -1.07% | +0.17% | -2.28% |
KossUS KOSS | 3.43 | +0.59% | +0.02 | 18.17K | 63.07K | 6.54% | 32.44M | -4.19% | -8.53% | -13.16% | -17.15% |
Baillie Gifford International Concentrated Growth ETFUS BGCG | 27.25 | -0.33% | -0.09 | 18.11K | 494.65K | 1.48% | 105.81M | -3.95% | -1.99% | +5.48% | +3.42% |
HWH INTERNATIONAL INCUS HWH | 2.10 | -2.33% | -0.05 | 18.11K | 38.51K | 8.92% | 62.43M | +11.70% | +16.02% | +24.26% | +40.94% |
BV Financial IncUS BVFL | 21.30 | +1.82% | +0.38 | 18.10K | 381.09K | 2.72% | 180.42M | -1.30% | +0.47% | +7.14% | +17.42% |
iOThree LimitedUS IOTR | 2.02 | -14.65% | -0.35 | 18.10K | 37.84K | 6.34% | 9.83M | -19.52% | -24.06% | -37.07% | -17.38% |
BRC GROUP HOLDINGS INCUS RILYT | 21.05 | -1.45% | -0.31 | 18.09K | 382.27K | 1.78% | 96.05K | -2.91% | -4.10% | -1.36% | +51.99% |
MainStreet Bancshares, Inc.US MNSB | 25.35 | +0.36% | +0.09 | 18.09K | 459.02K | 0.75% | 180.43M | -0.35% | +1.97% | +7.46% | +24.51% |
iShares U.S. Tech Independence Focused ETFUS IETC | 107.36 | -1.83% | -2.00 | 18.08K | 1.94M | 1.44% | 681.74M | -2.42% | -4.21% | +0.73% | +5.68% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.58 | +0.90% | +0.22 | 18.08K | 444.10K | 1.23% | 122.90M | +0.61% | -0.81% | +0.78% | -3.42% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.14 | +0.04% | +0.01 | 18.08K | 454.97K | 0.44% | 494.35M | -0.63% | +0.16% | -0.16% | -0.24% |
Gravity Co LtdUS GRVY | 72.26 | +1.36% | +0.97 | 18.00K | 1.30M | 2.96% | 502.13M | -1.00% | +2.67% | +27.08% | +24.87% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.39 | -0.18% | -0.07 | 17.99K | 762.95K | 0.38% | 517.10M | -1.09% | -1.55% | -2.66% | -4.04% |
Moonvest ETFUS MNVT | 29.28 | +0.31% | +0.09 | 17.98K | 522.87K | 3.05% | 77.14M | -1.49% | -3.00% | -2.03% | +17.14% |
EA Bridgeway Ultra-Small Company Market ETFUS BUSM | 16.51 | +0.27% | +0.04 | 17.98K | 296.91K | 0.79% | 122.21M | -3.60% | -5.09% | 0.00% | +0.76% |
RetractableUS RVP | 0.6820 | +0.28% | +0.0019 | 17.98K | 12.79K | 5.22% | 20.42M | -4.05% | -1.52% | +1.82% | -11.67% |
CITROTECH INCUS CITR | 5.09 | -4.68% | -0.25 | 17.96K | 92.49K | 12.17% | 114.80M | -3.05% | -11.79% | -16.97% | -37.00% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.76 | +0.06% | +0.01 | 17.95K | 281.87K | 1.66% | 0 | -1.25% | -2.53% | +1.35% | -2.78% |
BRANDES INTERNATIONAL ETFUS BINV | 44.53 | +0.98% | +0.43 | 17.94K | 798.43K | 0.99% | 528.83M | -1.85% | -1.98% | +4.29% | +10.94% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.35 | -0.04% | -0.01 | 17.91K | 633.12K | 0.20% | 46.84M | -0.24% | +0.04% | +1.03% | +3.88% |