US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford International Concentrated Growth ETF

27.05

-0.2957-1.08%

Volume:340

Turnover:9.19K

Market Cap:105.01M

PE:- -

High:27.05

Open:27.01

Low:27.01

Close:27.34

52wk High:28.95

52wk Low:24.94

Shares:3.88M

Float Shares:3.88M

Volume Ratio:0.14

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bank of Japan Caught Between Rapid Tightening and Yen Meltdown: What to Expect at the Next Policy Meeting

Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum

Japanese Yen Teeters Near 160 Per Dollar Despite Reported Government Support for Rate Hike

Contrasting Views on BOJ Policy May Undermine US-Japan Yen Rescue Efforts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BGCG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGCG\",,,,,undefined,":{"symbol":"BGCG","market":"US","secType":"STK","nameCN":"Baillie Gifford International Concentrated Growth ETF","latestPrice":27.045,"timestamp":1789400686169,"preClose":27.3407,"halted":0,"volume":340,"delay":0,"changeRate":-0.010815377806712942,"floatShares":3882839,"shares":3882839,"eps":0,"marketStatus":"Trading","change":-0.2957,"latestTime":"09-14 11:56:11 EDT","open":27.005,"high":27.045,"low":27.005,"amount":9186.01154,"amplitude":0.001463,"askPrice":27.3,"askSize":1000,"bidPrice":27.1,"bidSize":2000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":27.3407,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.3784,"preClose":27.3407,"latestTime":"16:10 EDT","volume":5,"amount":136.7035,"timestamp":1789157405059,"change":0.0377,"changeRate":0.001379,"amplitude":0},"volumeRatio":0.135948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGCG\",,,,,undefined,":{"symbol":"BGCG","floatShares":3882839,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.135948,"shares":3882839,"dividePrice":0,"high":27.045,"amplitude":0.001463,"preClose":27.3407,"low":27.005,"week52Low":24.9399,"pbRate":"--","week52High":28.9503,"institutionHeld":0,"latestPrice":27.045,"committee":0.333333,"eps":0,"divideRate":0,"volume":340,"delay":0,"ttmEps":0,"open":27.005,"prevYearClose":26.35,"prevWeekClose":27.3407,"prevMonthClose":28.2657,"prevQuarterClose":26.2341,"fiveDayClose":28.3724,"twentyDayClose":27.805,"sixtyDayClose":25.835},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGCG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGCG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGCG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGCG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151148487","title":"Bank of Japan Caught Between Rapid Tightening and Yen Meltdown: What to Expect at the Next Policy Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=1151148487","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151148487?lang=en_us&edition=fundamental","pubTime":"2026-09-02 16:21","pubTimestamp":1788337281,"startTime":"0","endTime":"0","summary":"On Wednesday, September 2, the FX market began repricing expectations around the Bank of Japan's policy trajectory. BOJ policy board member Takata recently indicated that monetary policy must...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEEF","DDWM","XIDV","PTIN","NBJP","BBIB","PRXI","RODE","FID","OPPJ","BK4585","FLIA","TFJL","BKIE","JANI","QEFA","DFAX","HFGM","PQIN","JAMF","GMOI","BK4021","RDMX","GXUS","TACN","EFAA","TLCI","IVAL","TIIV","BINV","TLT","ISRVF","DSTX","TBJL","FIVA","FDTS","ICOW","EDGI","BKCI","BK4550","DLS","EWV","BK4504","EFZ","ENHI","SSXU","IDEV","IMAR","ISCF","DDLS","PID","DUKX","IMAY","IJUN","SHY","IDOG","IQDF","DWMF","EFU","ACWX","ISEP","VEFA","NUDM","FLJH","DFSI","DWCR","ASIA","DFIC","IAPR","FRGN","IDEQ","STXI","WIMA","IDMY","MIVL","BK4023","GSJY","WWJD","DXIV","DINT","IEI","SCJ","ABLG","ARLI","IMOM","IFLR","HEFA","VPL","DFJ","YMAR","JPMO","FOXY","BBLB","IMFL","JULI","USDJPY.FOREX","ICPY","HAWX","BWX","TOGA","BK4167","RMIF","FJP","FENI","QUIZ","BK4588","SCHF","HEWJ","IQDY","LVHI","HOLA","FFDI","JPAN","JPO","VNIE","EFO","ISHG","IVSI","TLH","EWJ","EZJ","JAPN","MFDX","BAIV","BK4582","IGOV","INOV","QBIF","TLTW","TXUG","FINT","QLTI","INTL","TOK","FHIL","DXJ","BK4581","BBJP","TLTI","IDMO","ADIV","PXF","BINT","EWJV","SHV","GLBL","MJSC","TINS","EFA","UNIY","ASGM","FLGV","JHID","GRIN","SEIE","TLTX","SCZ","TILC","JPXN","IDEC","AVDV","BBSB","IGRO","JIRE","APIE","CGGE","JPIB","OAIM","HFXI","FPXI","SGOV","IPAC","TSYW","PGRI","RAYJ","QINT","DBEF","BRIE","DBJP","RBIN","JPN","RWIN","VSGX","IOCT","YCS","RODM","ISVL","EASG","CGIC","FITZ","FICS","ESGD","IDVO","BGCG","IEF","SCHC","FLJP","IVLU","TPIF","IXUS","TDI","ISDX","SPDW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143853258","title":"Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1143853258","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143853258?lang=en_us&edition=fundamental","pubTime":"2026-08-21 07:21","pubTimestamp":1787268102,"startTime":"0","endTime":"0","summary":"On August 3, Japanese Finance Minister Katsunobu Kato and U.S. Treasury Secretary Scott Bessent publicly confirmed that both monetary authorities executed a coordinated intervention on July 31,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DWMF","IFLO","JIREF","OAKI","DBEF","BK4504","PDEV","DMXF","JPO","TOK","CVIE","CWI","OEFA","TOUS","ROIS","FFGX","TPIF","EASG","BK4581","CGIE","EFU","IBFR","EFV","YDEC","BK4585","SCZ","CGIC","EAFG","TLTD","EFG","RINT","EFAD","JPYmain","STXI","BK4588","ISEP","JDVI","ISDX","IDLB","RAYJ","JPAN","DXIV","GSIE","IDMO","IQDY","DINT","EFA","IMOM","SPDW","FJP","IMFL","JIG","DFAI","CGXU","HEFA","DWM","INTF","OPPJ","IFLR","FICS","FNDF","NIHI","BK4550","FDT","IAGG","IVSX","DFIV","FDEV","ISVL","EFO","JAMF","YCS","ILOW","NBIE","JIRE","BK4023","VDV","QEFA","CEFA","FFDI","IDJN","FHIL","MJSC","QUIZ","SSXU","VPLCF","PIZ","VEFA","AVNV","DDLS","GAID","FENI","PQNT","HSCZ","IJUL","HEWJ","TACN","VIGI","DNL","DTAN","RODE","TXUG","TMH","GSJY","EFZ","TLCI","QINT","DFIS","TXUE","YMAR","YCL","VPL","PZIV","AVDS","BAIV","BIDD","URTH","BKIE","IMTM","TILC","IDLV","KOKU","DFGX","EFAA","SCJ","IVSI","RAYD","RBIN","MJYmain","JPN","NBJP","IMAY","IDJL","DDWM","VSGX","IDOG","OAIM","GSID","NISM","EWJ","RODM","JPIN","PDN","DBJP","EPIN","DIM","FXY","AIVI","PGRI","BCIL","IJAN","MFSI","TISC","EFAS","OSEA","AVIV","PXF","FRGN","HJPX","CIL","JAPN","DMRI","DIHP","IDHD","RFDI","VEU","BGCG","DLS","AVDV","IDV","ISRVF","IPAC","IAPR","DFAX","BK4582","JHMD","USDJPY.FOREX","HAWX","EFAX","QBIV","FLJH","GIEQ","IHDG","ENHI","HDEF","SCHF","VDG","IDEV","UIVM","DOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183531335","title":"Japanese Yen Teeters Near 160 Per Dollar Despite Reported Government Support for Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1183531335","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183531335?lang=en_us&edition=fundamental","pubTime":"2026-08-14 02:50","pubTimestamp":1786647046,"startTime":"0","endTime":"0","summary":"The Japanese yen remains within striking distance of a key psychological threshold against the US dollar, even as reports suggest that Prime Minister Shigeru Ishiba's administration supports a...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEU","OAKI","EASG","JIG","TMF","OSEA","BIDD","BCIL","JAPN","DOL","IJUL","TOK","AVNV","DFAX","PZIV","BK4581","TLCI","DTAN","DINT","EFU","STXI","AVDV","EFAA","EPIN","FLJH","JPN","RINT","IAGG","PQNT","PIZ","QBIV","OEFA","IVSI","RAYJ","TACN","US30Y.BOND","IDHD","DMRI","FHIL","IVSX","AVDS","DFIV","VDV","IAPR","BK4588","QINT","FFDI","IJAN","DXIV","DLS","DNL","CGIC","EFAS","IPAC","QUIZ","JHMD","MFSI","EFAD","PXF","FDT","SPDW","DFIS","FRGN","US6M.BOND","BK4504","KOKU","ISVL","TMH","US12M.BOND","JPO","EFAX","DIHP","BK4582","TXUE","IDEV","RFDI","US2Y.BOND","RODM","BK4585","SSXU","FFGX","EFO","YMAR","IDMO","EFV","FICS","JIREF","EFG","IDV","INTF","TILC","US3Y.BOND","DBEF","PGRI","VSGX","HAWX","ISEP","GSIE","CEFA","VPLCF","SCJ","IMAY","TLTW","IDLB","EFZ","DIM","NBJP","OPPJ","YDEC","EFA","CGXU","ROIS","TLTD","BAIV","QEFA","US7Y.BOND","IBFR","CVIE","FENI","VEFA","PDEV","SCZ","TOUS","FNDF","BK4550","IMOM","MJSC","JPAN","PDN","CIL","SCHF","DMXF","UIVM","DWMF","IDOG","VDG","DDLS","GAID","HDEF","TPIF","FJP","IHDG","NISM","US5Y.BOND","TLT","TXUG","EAFG","URTH","DFAI","IDJL","GSID","HJPX","IMTM","ENHI","GSJY","IFLO","VPL","US10Y.BOND","IDLV","AIVI","IMFL","DWM","IQDY","FDEV","TISC","RBIN","DFGX","JAMF","NIHI","RAYD","DBJP","RODE","USDJPY.FOREX","BGCG","GIEQ","DDWM","HSCZ","IDJN","HEFA","ISDX","JDVI","JIRE","JPIN","ILOW","IFLR","VIGI","CGIE","BK4023","BKIE","CWI","DMXU","AVIV","OAIM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195024808","title":"Contrasting Views on BOJ Policy May Undermine US-Japan Yen Rescue Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=1195024808","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195024808?lang=en_us&edition=fundamental","pubTime":"2026-08-12 13:20","pubTimestamp":1786512043,"startTime":"0","endTime":"0","summary":"Despite a rare show of unified action between the United States and Japan to boost the yen, fundamental disagreements between US Treasury Secretary Scott Bessent and Japanese Prime Minister Shigeru...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEEF","XIDV","PTIN","NBJP","RODE","OPPJ","BK4585","FLIA","BKIE","JANI","DFAX","PQIN","JAMF","GMOI","BK4021","GXUS","IVAL","TIIV","BINV","ISRVF","DSTX","ICOW","EDGI","DLS","BK4504","IMAR","ISCF","PID","IJUN","IDOG","IQDF","DWMF","ISEP","NUDM","DFSI","ASIA","DFIC","IAPR","FRGN","IDEQ","WIMA","MIVL","BK4023","GSJY","NBIE","DXIV","WWJD","SCJ","ABLG","ARLI","IFLR","HEFA","VPL","YCL","YMAR","JULI","USDJPY.FOREX","ICPY","HAWX","TOGA","BK4167","FJP","QUIZ","BK4588","HEWJ","IQDY","LVHI","FXY","JPAN","EFO","IVSI","EWJ","JAPN","MFDX","BAIV","BK4582","INOV","TXUG","FINT","MJYmain","QLTI","INTL","TOK","BK4581","IDMO","ADIV","TINS","GLBL","MJSC","EFA","JHID","GRIN","SEIE","TILC","JIRE","APIE","JPIB","OAIM","HFXI","FPXI","JPYmain","IPAC","VSGX","RAYJ","BRIE","JPN","RWIN","IOCT","YCS","CGIC","FICS","ESGD","IDVO","BGCG","TPIF","IVLU","TDI","ISDX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BGCG\",params:#limit:6,delay:false,,,undefined,":[]}}