| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
McCormickUS MKC.V | 52.51 | -7.11% | -4.02 | 18.47K | 989.74K | 7.56% | 14.07B | +0.61% | -3.44% | +13.83% | -22.79% |
Cantor Equity Partners VII (Stock-Only)US CAES | 10.07 | 0.00% | 0.00 | 18.46K | 185.80K | 0.10% | 320.73M | -0.20% | +0.10% | -0.40% | -0.59% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 57.05 | -1.42% | -0.82 | 18.45K | 1.05M | 0.90% | 439.32M | -3.39% | -2.11% | +1.02% | -0.95% |
Corgi LASR 2x Daily ETFUS LASC | 6.22 | -9.28% | -0.64 | 18.44K | 116.96K | 5.84% | 497.20K | -9.07% | -48.42% | 0.00% | -72.99% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 36.79 | +3.47% | +1.23 | 18.41K | 672.78K | 2.39% | 27.59M | +3.52% | -0.14% | -11.24% | -5.67% |
Sensus HealthcareUS SRTS | 3.13 | -0.63% | -0.02 | 18.41K | 57.91K | 3.17% | 51.41M | -1.88% | +9.44% | +14.65% | -21.36% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 22.12 | -1.03% | -0.23 | 18.38K | 409.20K | 1.75% | 0 | -3.36% | -2.98% | -6.47% | -11.70% |
SPDR Portfolio Europe ETFUS SPEU | 55.20 | -0.85% | -0.47 | 18.34K | 1.01M | 0.86% | 717.62M | -2.78% | -3.40% | -0.35% | +5.89% |
CHS IncUS CHSCM | 24.25 | -0.57% | -0.14 | 18.33K | 447.82K | 1.31% | 477.73M | -0.86% | -1.14% | -1.81% | -1.86% |
Binah Capital Group IncUS BCG | 1.26 | -1.56% | -0.02 | 18.31K | 23.44K | 5.47% | 21.50M | -3.08% | -18.18% | -20.75% | -56.25% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 34.72 | -0.57% | -0.20 | 18.30K | 634.90K | 0.97% | 621.84M | -1.52% | -2.64% | +5.21% | +4.99% |
TantechUS TANH | 21.52 | +5.23% | +1.07 | 18.30K | 375.64K | 10.24% | 14.37M | -1.60% | +8.41% | -25.79% | -56.96% |
Simplify Enhanced Income ETFUS HIGH | 21.34 | -0.19% | -0.04 | 18.29K | 390.20K | 0.21% | 62.40M | -1.04% | -2.76% | -1.55% | -4.37% |
The Marygold Companies, Inc.US MGLD | 0.9700 | -1.02% | -0.0100 | 18.28K | 17.85K | 1.53% | 41.53M | -6.05% | -9.77% | -14.16% | +9.88% |
Morgan Stanley Ethereum TrustUS MSSE | 27.33 | +0.06% | +0.02 | 18.28K | 496.14K | 1.87% | 47.27M | +3.43% | +35.18% | 0.00% | +35.41% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.61 | -0.11% | -0.05 | 18.24K | 904.69K | 0.28% | 107.16M | -0.46% | -0.96% | -1.05% | -1.80% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 34.23 | -0.93% | -0.32 | 18.22K | 625.79K | 1.16% | 1.07B | -2.48% | -1.72% | -0.75% | +14.90% |
Andretti Acquisition Corp IIUS POLE | 10.72 | 0.00% | 0.00 | 18.20K | 195.14K | 0.09% | 316.35M | -3.60% | -0.92% | -0.14% | +2.00% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 46.30 | -3.08% | -1.47 | 18.20K | 841.96K | 1.97% | 271.78M | -6.68% | +4.73% | +12.13% | +8.79% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.43 | +0.16% | +0.04 | 18.18K | 462.31K | 0.16% | 35.25M | +0.12% | +0.36% | +1.11% | +0.63% |