| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HCM Defender 500 Index ETFUS LGH | 65.31 | -0.67% | -0.44 | 19.43K | 1.27M | 0.88% | 587.81M | -1.72% | -2.77% | +3.62% | +5.39% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 40.84 | -2.83% | -1.19 | 19.40K | 794.02K | 1.00% | 451.28M | -3.15% | -0.59% | -4.69% | +26.64% |
Franklin Ohio Municipal Income ETFUS FTOH | 8.10 | +0.06% | +0.00 | 19.36K | 156.73K | 0.48% | 74.20M | -0.98% | -3.04% | -3.85% | -3.40% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 45.13 | -0.56% | -0.26 | 19.36K | 873.83K | 0.58% | 1.64B | -1.24% | -1.92% | +2.92% | +12.32% |
Roundhill Gold WeeklyPay ETFUS GLDW | 41.21 | -1.93% | -0.81 | 19.34K | 796.84K | 1.29% | 19.37M | -5.37% | -5.75% | -6.56% | -22.50% |
AMC ROBOTICSUS AMCI | 3.17 | -3.35% | -0.11 | 19.32K | 62.34K | 3.35% | 71.63M | -18.72% | -33.40% | -26.96% | -59.92% |
Leverage Shares 2X Long MU Daily ETFUS MUG | 14.14 | -10.26% | -1.62 | 19.31K | 269.95K | 5.20% | 353.50K | -17.98% | 0.00% | 0.00% | -6.30% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.24 | -0.04% | -0.02 | 19.31K | 931.55K | 0.23% | 219.68M | -1.48% | -1.43% | -1.80% | -4.14% |
Invesco Dorsey Wright Momentum ETFUS PDP | 131.70 | -3.17% | -4.31 | 19.31K | 2.55M | 1.23% | 1.42B | -3.27% | -7.63% | -11.61% | +13.14% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 70.94 | -0.17% | -0.12 | 19.27K | 1.37M | 0.56% | 581.71M | -1.78% | -2.50% | +3.35% | +11.71% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 31.48 | +7.09% | +2.08 | 19.27K | 600.10K | 5.68% | 6.30M | +6.36% | -0.33% | +14.78% | +25.15% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.65 | -0.05% | -0.02 | 19.23K | 590.12K | 0.07% | 71.43M | -0.45% | 0.00% | 0.00% | -0.08% |
ORIGIN INVESTMENT CORP IUS ORIQ | 10.37 | +0.29% | +0.03 | 19.21K | 199.17K | 0.00% | 89.44M | -0.29% | +0.29% | +0.48% | +2.47% |
CresAlta Small and Mid-Cap ETFUS CVSM | 25.62 | -0.43% | -0.11 | 19.20K | 493.36K | 0.78% | 93.10M | -3.05% | -4.46% | -2.59% | -6.84% |
Columbia Research Enhanced Value ETFUS REVS | 33.89 | +0.26% | +0.09 | 19.20K | 652.13K | 0.53% | 353.70M | -0.73% | -0.49% | +7.44% | +19.84% |
Ticketplus LtdUS TP | 8.13 | -4.89% | -0.42 | 19.20K | 160.34K | 6.08% | 98.11M | -9.54% | +9.27% | +1.65% | +1.65% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 25.48 | -0.66% | -0.17 | 19.19K | 489.11K | 0.99% | 49.69M | -1.74% | -4.07% | -0.70% | -3.74% |
First Trust Materials AlphaDEX FundUS FXZ | 81.77 | -2.36% | -1.97 | 19.19K | 1.58M | 1.02% | 388.39M | -4.94% | -2.39% | -1.78% | +26.14% |
Enterprise Financial Services CoUS EFSCP | 17.67 | +0.45% | +0.08 | 19.18K | 339.11K | 0.74% | 53.01M | -2.98% | -11.36% | -11.74% | -8.78% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 17.10 | +4.31% | +0.71 | 19.17K | 326.71K | 3.17% | 8.89M | +1.60% | -1.15% | -5.11% | -37.59% |