| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra TSLA ETFUS TSLI | 17.45 | -3.62% | -0.66 | 20.04K | 355.41K | 5.14% | 4.01M | +2.18% | +6.66% | -26.99% | -50.85% |
Motley Fool Global Opportunities ETFUS TMFG | 30.99 | +0.17% | +0.05 | 20.01K | 620.45K | 1.65% | 346.85M | -0.80% | -3.17% | +1.04% | +2.74% |
Inspire International ETFUS WWJD | 40.17 | -0.64% | -0.26 | 19.99K | 803.27K | 1.11% | 574.41M | -2.36% | -0.95% | +3.11% | +10.12% |
DSC Holdings LtdUS DSC | 7.59 | -4.05% | -0.32 | 19.96K | 150.80K | 9.03% | 380.05M | -5.12% | +5.42% | -55.35% | -55.35% |
Community Bancorp.US CMTV | 40.61 | +0.30% | +0.12 | 19.95K | 808.30K | 4.11% | 227.49M | +1.63% | -3.15% | +2.40% | +63.16% |
Invesco Global Listed Private Equity ETFUS PSP | 60.00 | -0.37% | -0.22 | 19.95K | 1.20M | 0.98% | 230.39M | -3.99% | -6.47% | +2.26% | -10.55% |
SPDR S&P Global Infrastructure ETFUS GII | 72.10 | -0.99% | -0.72 | 19.93K | 1.44M | 0.41% | 930.15M | -2.60% | -3.96% | -3.98% | +3.35% |
First Trust Managed Futures Strategy FundUS FMF | 51.81 | -0.91% | -0.48 | 19.90K | 1.03M | 0.55% | 282.48M | +1.40% | +2.13% | +2.66% | +10.12% |
Leverage Shares 2X Long MXL Daily ETFUS MXLL | 12.00 | -26.03% | -4.22 | 19.88K | 259.56K | 14.18% | 660.00K | +5.40% | -46.77% | 0.00% | -22.73% |
Bold Eagle Acquisition CorpUS BEAG | 10.70 | 0.00% | 0.00 | 19.87K | 213.41K | 3.74% | 335.10M | -0.74% | -0.47% | +0.28% | +1.13% |
VanEck Data Center Supply Chain ETFUS RACK | 46.21 | -4.96% | -2.41 | 19.85K | 924.13K | 1.34% | 61.00M | -5.77% | -9.25% | -11.24% | -12.25% |
American Financial Group IncUS AFGD | 20.66 | +0.39% | +0.08 | 19.81K | 407.44K | 3.40% | 0 | -0.91% | +5.95% | +5.84% | -0.34% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 92.42 | -2.55% | -2.42 | 19.80K | 1.83M | 1.13% | 291.12M | -5.12% | -11.99% | -14.04% | -0.18% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 100.11 | +0.14% | +0.14 | 19.79K | 1.98M | 0.71% | 1.03B | -1.74% | -1.16% | +4.25% | +10.41% |
Leverage Shares 2X Long ON Daily ETFUS ONG | 4.00 | -11.91% | -0.54 | 19.78K | 80.78K | 3.31% | 599.25K | -8.69% | -27.36% | -67.99% | -76.57% |
Bassett FurnitureUS BSET | 17.80 | +0.62% | +0.11 | 19.78K | 347.97K | 2.54% | 154.61M | -7.10% | -6.90% | +13.74% | +6.21% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 13.22 | -1.60% | -0.22 | 19.73K | 259.86K | 1.71% | 9.26M | -2.08% | -8.51% | -16.48% | -41.28% |
CN Energy Group Inc.US CNEY | 0.5250 | -2.78% | -0.0150 | 19.71K | 10.43K | 6.35% | 4.31M | -0.94% | -13.93% | -32.19% | -14.22% |
Northern Trust Corp PFDUS NTRSO | 18.33 | +0.03% | +0.01 | 19.71K | 360.47K | 0.88% | 293.20M | -1.56% | -0.41% | -0.79% | -5.64% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.76 | +0.11% | +0.04 | 19.70K | 625.03K | 0.22% | 72.40M | -0.43% | -0.38% | +1.75% | +5.96% |