US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long ON Daily ETF

4.13

-0.4100-9.04%

Volume:14.77K

Turnover:60.39K

Market Cap:618.75K

PE:- -

High:4.14

Open:4.10

Low:4.01

Close:4.54

52wk High:18.42

52wk Low:3.74

Shares:150.00K

Float Shares:150.00K

Volume Ratio:0.73

T/O Rate:9.84%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Semiconductor Benchmark Plunges 6% to 11,114.65 Points

Alchip Technologies Showcases Advanced ASIC Design and Packaging at AI Infra Summit 2026

Musk Backs AI Slowdown Warning: Could Rogue Bots Take Over the Internet?

AI Industry Frontlines

AI Custom Chips and Optical Interconnects Drive Growth: Bank of America Sees 55% Upside for Marvell

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/ONG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONG\",,,,,undefined,":{"symbol":"ONG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long ON Daily ETF","latestPrice":4.125,"timestamp":1789408807849,"preClose":4.535,"halted":0,"volume":14766,"delay":0,"changeRate":-0.09040793825799341,"floatShares":150000,"shares":150000,"eps":0,"marketStatus":"Trading","change":-0.41,"latestTime":"09-14 14:07:32 EDT","open":4.0956,"high":4.135,"low":4.0121,"amount":60393.154106999995,"amplitude":0.0271,"askPrice":4.13,"askSize":5026,"bidPrice":4.12,"bidSize":200,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":4.535,"sharesOutstanding":200001,"nav":3.88,"aum":582000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.13,"preClose":4.535,"latestTime":"08:57 EDT","volume":344,"amount":1417.7200448,"timestamp":1789390630858,"change":-0.405,"changeRate":-0.089305,"amplitude":0.01323},"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.535,"latestTime":"17:30 EDT","volume":1868,"amount":8542.472,"timestamp":1789162202831,"change":0.085,"changeRate":0.018743,"amplitude":0.020066},"volumeRatio":0.733447,"impliedVol":0.1684,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONG\",,,,,undefined,":{"symbol":"ONG","floatShares":150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.733447,"shares":150000,"dividePrice":0,"high":4.135,"amplitude":0.0271,"preClose":4.535,"low":4.0121,"week52Low":3.74,"pbRate":"--","week52High":18.42,"institutionHeld":0,"latestPrice":4.125,"committee":-0.92346,"eps":0,"divideRate":0,"volume":14766,"delay":0,"ttmEps":0,"open":4.0956,"prevYearClose":17.05,"prevWeekClose":4.535,"prevMonthClose":4.35,"prevQuarterClose":7.63,"fiveDayClose":4.375,"twentyDayClose":5.5,"sixtyDayClose":12.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110882409","title":"Semiconductor Benchmark Plunges 6% to 11,114.65 Points","url":"https://stock-news.laohu8.com/highlight/detail?id=1110882409","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110882409?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:00","pubTimestamp":1789394431,"startTime":"0","endTime":"0","summary":"The Philadelphia Semiconductor Index has dropped 6%, settling at 11,114.65 points as of September 14th.This sharp decline reflects a significant pullback in the sector, marking a notable downturn for...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONG","AMDD","AMUU","SEMY","XSEM","TSMZ","STSM","DAMD","TSMG","AMDG","TSMY","ONX","AMYY","TSMX","AMDW","TSXD","AMDL","TSXU","AMKL","TSMU","TWSC","SOXW","AMDY","AMKX","AMDC","SOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667669151","title":"Alchip Technologies Showcases Advanced ASIC Design and Packaging at AI Infra Summit 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2667669151","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667669151?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:00","pubTimestamp":1789390800,"startTime":"0","endTime":"0","summary":"+ (408)-310-9244. chuck_byers@alchip.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/14/3361137/0/en/alchip-technologies-showcases-advanced-asic-design-and-packaging-at-ai-infra-summit-2026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","VTHR","IE00BFMHRM44.USD","EDZ","LU1861214812.USD","BK4585","LU1854104046.USD","LU1720051108.HKD","LU1861220033.SGD","AGIX","IE00B19Z4B17.USD","AIPO","LU1854103824.USD","EMXC","ONG","QTOC","AEIS","LU1861215975.USD","LU2357305700.SGD","ONX","LU0757428866.USD","FLTW","IEMG","CHAT","IE0031619046.USD","BK4107","LU0124384867.USD","BK4605","BK4512","LU1548497426.USD","BK4141","BK4504","LU2931357623.SGD","BGIA","TWN","BK4581","BK4157","LU1861219969.SGD","LU0274383776.USD","LU2360107325.USD","ON","BK4550","LU2298322129.HKD","IE00B66KJ199.SGD","LU1815336091.USD","LU1983260115.SGD","ARTY","ASIC","IE00B7SZL793.SGD","LU0724618433.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171000175","title":"Musk Backs AI Slowdown Warning: Could Rogue Bots Take Over the Internet?","url":"https://stock-news.laohu8.com/highlight/detail?id=1171000175","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171000175?lang=en_us&edition=fundamental","pubTime":"2026-09-14 20:00","pubTimestamp":1789387250,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1507.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1507.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMDY","LSCC","SWKS","MCHG","MCHP","NVDO","MVLL","PXLW","TSMU","NVDS","MRVX","WDCX","SMCI","AMDD","LABX","MU","QCMD","APMI","UCTX","UCTT","ARMA","TSMX","MULL","AVGG","MIC","NXPX","NVDL","LRCU","NVDU","ASMU","ARMU","KLAG","SNDQ","TXN","AMD","INYY","SMH","AVGU","SNDK","AMDL","SNPX","SMCX","NVDQ","TSMY","CRD","SNPS","MRVL","UMCU","UMC","ALA","AVGX","MRVU","ARM","STSM","AMDW","QRVO","AMUU","AMDG","UMCX","ARMG","INT","SMCC","GFSG","CRDO","LRCC","HIMX","QCMU","WDCC","AMAT","NVDG","NVDW","Q","MUZ","ON","DAMD","ONX","LINT","SMYY","SNDC","AVL","STMX","NXPG","NVII","CRDU","KLAC","DIPS","AMYY","GFS","ASMG","NVDX","SNXX","ADIU","TWSC","SMTG","ONG","AMAU","MUU","07788","ASML","LRCX","SMCL","SMTC","NVDD","NVYY","AMBQ","MUYY","NVDY","SOXS","TSM","AMDC","NVTS","SNDG","QCOM","AMA","SMCZ","STXU","07388","MCHU","ADI","INTW","WDC","ANV","STM","QCML","STX","WOLF","SOX","NVTX","STXX","SOXL","ARMW","NVTC","AVGC","ASMZ","AVS","SMCY","NVC","NXPI","TSMZ","AVGW","NVD","AVGO","TXNU","ALAB","SNDU","AMBA","INTC","NVDA","MUD","NVDB","STXL","TSMG","MUG"],"isVideo":true,"video":{"duration":140,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1507/render_1507_1789379689246.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1507.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1507/tts/voiceover_e35e6cedb2a0795a.mp3","isAI":true},"gpt_icon":0},{"id":"1108934957","title":"AI Custom Chips and Optical Interconnects Drive Growth: Bank of America Sees 55% Upside for Marvell","url":"https://stock-news.laohu8.com/highlight/detail?id=1108934957","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108934957?lang=en_us&edition=fundamental","pubTime":"2026-09-14 09:20","pubTimestamp":1789348830,"startTime":"0","endTime":"0","summary":"The latest US inflation data released on September 11 showed both headline and core CPI rising 0.4% and 0.3% month-over-month respectively, with core inflation exceeding expectations. Despite this,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD6J9T35.USD","LU1720051108.HKD","LU1978683503.SGD","LU1861220033.SGD","BK4605","ASIC","LU1983260115.SGD","LU1854103824.USD","IE00BFMHRM44.USD","LU1720051017.SGD","BK4141","BK4107","ONG","LU1861214812.USD","BK4585","BK4588","LU1854104046.USD","IE00BZ199S13.USD","LU0124384867.USD","BK4512","LU2360107325.USD","ON","LU0348723411.USD","ONX","LU2298322129.HKD","LU1861219969.SGD","LU2357305700.SGD","LU1861215975.USD","LU0724618433.USD","LU1548497426.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ONG\",params:#limit:6,delay:false,,,undefined,":[]}}