| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pharming Group N.V.US PHAR | 10.82 | -3.48% | -0.39 | 19.68K | 213.01K | 4.22% | 764.16M | -3.65% | -7.68% | -14.47% | -38.77% |
Corgi ORCL 2x Daily ETFUS ORAC | 21.87 | -8.91% | -2.14 | 19.66K | 426.77K | 6.37% | 656.10K | -17.75% | -10.18% | 0.00% | -11.03% |
BlackRock International Dividend ETFUS BIDD | 30.40 | -1.39% | -0.43 | 19.66K | 599.09K | 0.88% | 401.11M | -2.60% | -1.71% | +0.40% | +5.48% |
Cheche Group IncUS CCG | 14.61 | -8.48% | -1.35 | 19.66K | 293.66K | 6.16% | 36.60M | -8.80% | -13.75% | +1.81% | -49.71% |
Bolt Biotherapeutics, Inc.US BOLT | 3.98 | +0.76% | +0.03 | 19.63K | 78.03K | 9.87% | 7.64M | +2.05% | +18.81% | -5.46% | -27.21% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.43 | -0.09% | -0.02 | 19.61K | 479.69K | 0.25% | 79.39M | -0.90% | -1.60% | -2.15% | -2.01% |
Defiance Daily Target 2X Long VELO ETFUS VELL | 2.50 | -9.42% | -0.26 | 19.61K | 49.15K | 5.80% | 900.00K | -27.75% | -65.11% | -91.27% | -84.61% |
Invesco Golden Dragon China ETFUS PGJ | 22.58 | +0.38% | +0.09 | 19.60K | 442.24K | 0.89% | 87.15M | -3.47% | -7.10% | -4.54% | -21.64% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 43.63 | +0.42% | +0.18 | 19.59K | 855.14K | 0.30% | 619.61M | -0.76% | -2.59% | +1.46% | +9.41% |
VanEck Solana ETFUS VSOL | 13.86 | +1.02% | +0.14 | 19.58K | 269.07K | 2.62% | 23.91M | +1.46% | +37.88% | +45.30% | -14.30% |
Austin Gold Corp.US AUST | 1.15 | 0.00% | 0.00 | 19.58K | 22.72K | 6.09% | 15.75M | -6.50% | -12.21% | -11.54% | -22.30% |
Thornburg Multi Sector Bond ETFUS TMB | 24.94 | 0.00% | 0.00 | 19.54K | 487.66K | 0.28% | 257.58M | -0.76% | -1.28% | -2.00% | -2.52% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 39.95 | -0.98% | -0.39 | 19.51K | 779.91K | 0.47% | 377.48M | -2.80% | -6.21% | -1.84% | +11.98% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.29 | 0.00% | 0.00 | 19.50K | 609.86K | 0.22% | 48.81M | -0.06% | +0.39% | +2.67% | +7.26% |
Principal Focused Blue Chip ETFUS BCHP | 37.46 | -0.23% | -0.09 | 19.49K | 727.92K | 0.91% | 233.03M | -2.13% | -3.95% | +2.90% | -0.04% |
New America Acquisition I CorpUS NWAX | 10.13 | +0.05% | +0.01 | 19.49K | 197.44K | 0.15% | 504.47M | -0.20% | -0.39% | 0.00% | -1.17% |
OneAscent International Equity ETFUS OAIM | 47.83 | -1.79% | -0.87 | 19.49K | 938.12K | 1.89% | 385.03M | -2.54% | -1.03% | -0.56% | +15.56% |
Bullpen Parlay Acquisition CoUS BPAC | 10.19 | +0.10% | +0.01 | 19.46K | 198.25K | 0.10% | 75.25M | +0.05% | +0.20% | +0.59% | +2.83% |
Renaissance IPO ETFUS IPO | 51.75 | -1.09% | -0.57 | 19.45K | 1.01M | 1.54% | 142.31M | -4.91% | -9.21% | -9.98% | +13.36% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 23.55 | +0.70% | +0.16 | 19.44K | 457.11K | 0.30% | 5.89M | +0.03% | +6.90% | +7.12% | +1.71% |