| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TransCode Therapeutics Inc.US RNAZ | 1.65 | -2.37% | -0.04 | 20.66K | 34.76K | 4.14% | 27.94M | -19.90% | -49.70% | -69.16% | -75.84% |
Beamr ImagingUS BMR | 1.34 | -0.74% | -0.01 | 20.66K | 27.82K | 3.70% | 20.81M | +8.06% | +1.52% | -16.25% | -14.65% |
PGIM Short Duration High Yield ETFUS PSH | 49.49 | +0.03% | +0.02 | 20.66K | 1.02M | 0.28% | 189.30M | -0.40% | -0.87% | -0.98% | -1.74% |
First Trust New York Municipal High Income ETFUS FMNY | 25.54 | 0.00% | 0.00 | 20.66K | 528.81K | 0.47% | 37.03M | -1.07% | -3.33% | -4.75% | -4.33% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.00 | +0.63% | +0.10 | 20.65K | 331.98K | 2.52% | 0 | -2.50% | -0.81% | -15.30% | -14.07% |
Global X Blockchain ETFUS BKCH | 72.83 | +0.19% | +0.14 | 20.51K | 1.49M | 4.35% | 295.40M | -2.78% | +12.22% | -14.63% | +14.01% |
Mustang Bio, IncUS MBIO | 0.5101 | +0.57% | +0.0029 | 20.50K | 10.49K | 6.33% | 3.87M | -6.04% | -14.05% | -29.83% | -48.00% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 54.89 | -1.09% | -0.60 | 20.49K | 1.12M | 1.31% | 28.54M | -1.18% | -3.14% | -3.00% | +11.28% |
ProShares UltraShort FinancialsUS SKF | 23.27 | +0.74% | +0.17 | 20.48K | 475.03K | 2.54% | 11.47M | +3.93% | +4.44% | -10.29% | -8.46% |
Pacer Trendpilot 100 ETFUS PTNQ | 85.50 | -0.79% | -0.68 | 20.46K | 1.75M | 1.33% | 1.22B | -1.33% | -2.93% | -1.83% | +8.71% |
21shares XRP ETFUS TOXR | 14.26 | +7.30% | +0.97 | 20.44K | 284.07K | 5.57% | 161.42M | +4.55% | +46.86% | +23.89% | -20.19% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 30.66 | -0.87% | -0.27 | 20.41K | 627.28K | 2.13% | 502.46M | -2.82% | -4.49% | +2.00% | +1.02% |
Fidelity Magellan ETFUS FMAG | 35.13 | -1.65% | -0.59 | 20.40K | 718.30K | 0.64% | 235.37M | -2.32% | -5.44% | -3.16% | +2.93% |
First Trust Income Opportunities ETFUS FCEF | 23.30 | -0.83% | -0.20 | 20.39K | 475.37K | 0.34% | 82.81M | -2.85% | -4.12% | -0.97% | +1.41% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.08 | -1.14% | -0.27 | 20.39K | 471.02K | 0.68% | 51.35M | -1.23% | -4.27% | -3.64% | -9.24% |
Dimensional US Small Cap Growth ETFUS DUSG | 50.72 | -0.39% | -0.20 | 20.39K | 1.03M | 0.41% | 8.88M | -2.65% | -6.13% | -1.66% | +0.99% |
Algonquin Power & Utilities Corp.US AQNB | 26.18 | -0.08% | -0.02 | 20.39K | 533.48K | 0.34% | 0 | -0.15% | +2.07% | +2.31% | +2.87% |
Innovator Equity Dual Directional 15 Buffer ETF - JuneUS DDFZ | 19.65 | -0.46% | -0.09 | 20.38K | 401.05K | 1.22% | 150.81M | -0.48% | -0.33% | +2.02% | +1.55% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 43.48 | -0.78% | -0.34 | 20.36K | 885.48K | 0.88% | 702.20M | -2.31% | -2.92% | -0.32% | +4.82% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 47.56 | -0.85% | -0.41 | 20.34K | 968.13K | 0.73% | 325.79M | -2.58% | -2.45% | -1.51% | +15.37% |