| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Timothy Plan International ETFUS TPIF | 37.98 | -1.02% | -0.39 | 21.40K | 813.52K | 0.85% | 271.54M | -2.41% | -2.39% | +0.84% | +9.51% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.42 | -0.10% | -0.05 | 21.39K | 1.08M | 0.20% | 242.02M | -0.55% | -1.04% | -1.02% | -2.04% |
SPDR S&P International Small Cap ETFUS GWX | 45.98 | -0.91% | -0.42 | 21.36K | 981.72K | 1.25% | 928.80M | -2.05% | -1.18% | +1.17% | +12.53% |
Neuberger International Core Equity ETFUS NBIE | 27.01 | -0.52% | -0.14 | 21.35K | 576.25K | 0.74% | 244.46M | -2.36% | -2.35% | +2.15% | +10.47% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 6.36 | -0.94% | -0.06 | 21.31K | 135.75K | 2.15% | 5.34M | +2.83% | +10.14% | -10.14% | -30.27% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 69.81 | -0.35% | -0.25 | 21.28K | 1.49M | 0.61% | 764.45M | -0.56% | -0.43% | +6.39% | +14.41% |
Brookfield Finance I (UK) plcUS BNJ | 14.55 | -0.38% | -0.05 | 21.28K | 308.96K | 1.76% | 0 | -4.12% | -3.61% | -3.87% | -3.87% |
Timothy Plan High Dividend Stock ETFUS TPHD | 42.49 | -0.14% | -0.06 | 21.27K | 904.87K | 0.62% | 358.93M | -1.89% | -3.31% | +2.19% | +10.28% |
Emerging Markets Internet ETFUS EMQQ | 32.35 | +0.22% | +0.07 | 21.24K | 686.65K | 1.38% | 247.50M | -4.18% | -5.52% | +2.11% | -19.85% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 24.19 | -0.04% | -0.01 | 21.24K | 515.04K | 0.87% | 65.31M | -1.14% | -3.63% | -5.05% | -4.91% |
BioLine RxUS BLRX | 2.43 | -3.19% | -0.08 | 21.21K | 52.45K | 3.59% | 11.78M | -8.99% | -11.96% | -19.54% | -12.27% |
PMGC HoldingsUS ELAB | 4.62 | +2.21% | +0.10 | 21.19K | 97.95K | 9.07% | 3.74M | -11.32% | -49.23% | -67.69% | -98.70% |
Nasus Pharma Ltd.US NSRX | 3.65 | +7.20% | +0.25 | 21.17K | 76.55K | 15.79% | 42.92M | -2.28% | +0.83% | +18.51% | -60.11% |
Brookfield BRP Holdings Inc.US BEPH | 14.85 | -0.35% | -0.05 | 21.17K | 314.20K | 0.67% | 0 | -1.39% | -1.79% | -0.20% | -3.45% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.64 | +0.11% | +0.02 | 21.16K | 415.27K | 0.90% | 26.71M | -1.34% | -1.74% | -7.30% | -10.88% |
VanEck Morningstar SMID Moat ETFUS SMOT | 39.25 | +0.08% | +0.03 | 21.13K | 830.30K | 0.59% | 318.91M | -2.91% | -4.89% | +2.99% | +8.43% |
Avantis Moderate Allocation ETFUS AVMA | 72.74 | -0.44% | -0.32 | 21.11K | 1.54M | 0.44% | 88.38M | -1.91% | -2.18% | +0.50% | +9.70% |
Brown Advisory Flexible Equity ETFUS BAFE | 29.60 | +0.55% | +0.16 | 21.11K | 624.57K | 0.49% | 1.72B | -1.16% | -2.66% | +3.48% | +8.35% |
Shiller CAPE U.S. Equities ETFUS CAPE | 32.21 | -0.23% | -0.07 | 21.06K | 679.37K | 0.85% | 237.13M | -1.61% | -3.38% | +1.10% | -0.08% |
The European Equity Fund IncUS EEA | 10.76 | -1.37% | -0.15 | 21.05K | 227.13K | 5.68% | 73.73M | -2.80% | -4.36% | -0.09% | +4.47% |