| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 41.77 | -0.71% | -0.30 | 22.00K | 918.47K | 0.59% | 95.24M | -2.03% | -2.24% | +1.48% | +12.35% |
Inspire Small/Mid Cap ETFUS ISMD | 47.76 | -0.33% | -0.16 | 21.98K | 1.05M | 0.63% | 329.55M | -2.65% | -5.76% | +0.65% | +23.79% |
LightInTheBoxUS LITB | 3.00 | -4.76% | -0.15 | 21.97K | 68.03K | 8.41% | 59.18M | -6.83% | -2.44% | -1.96% | +33.93% |
Bluemonte Diversified Income ETFUS BLUI | 25.35 | -0.22% | -0.05 | 21.95K | 556.51K | 0.20% | 111.74M | -1.05% | -1.71% | -0.89% | +0.32% |
ENvue Medical, IncUS FEED | 3.35 | -6.42% | -0.23 | 21.90K | 76.38K | 7.54% | 3.09M | -16.87% | -36.12% | -61.56% | -87.91% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.40 | -0.14% | -0.04 | 21.89K | 622.58K | 0.32% | 123.54M | -0.21% | +0.41% | +3.27% | +9.17% |
XBiotechUS XBIT | 2.17 | -0.91% | -0.02 | 21.88K | 47.88K | 1.37% | 66.16M | -1.36% | -5.65% | -8.44% | -9.20% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 22.06 | -0.12% | -0.03 | 21.87K | 482.65K | 0.77% | 26.91M | -1.52% | -4.25% | -2.72% | -10.13% |
International Developed Equity Active ETFUS RINT | 32.67 | -0.45% | -0.15 | 21.87K | 714.54K | 0.91% | 155.51M | -1.82% | -1.97% | +2.32% | +11.87% |
Evaxion Biotech A/SUS EVAX | 3.07 | -1.92% | -0.06 | 21.87K | 68.19K | 3.19% | 25.60M | -1.60% | -8.08% | -7.53% | -35.64% |
Gotham Short Strategies ETFUS SHRT | 6.76 | +0.60% | +0.04 | 21.83K | 147.12K | 0.74% | 12.45M | +2.27% | +4.56% | +3.92% | -11.23% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 45.50 | -0.09% | -0.04 | 21.81K | 992.70K | 0.42% | 191.12M | -1.62% | -1.72% | -2.87% | -4.32% |
ProMIS Neurosciences IncUS PMN | 13.26 | -2.21% | -0.30 | 21.79K | 288.31K | 3.76% | 118.91M | +5.24% | -10.77% | +27.75% | +94.29% |
Themes Transatlantic Defense ETFUS NATO | 37.99 | -0.89% | -0.34 | 21.78K | 825.30K | 0.60% | 94.98M | -3.18% | -13.09% | -7.07% | -0.67% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.04 | -0.45% | -0.22 | 21.77K | 1.07M | 0.61% | 232.94M | -1.25% | -3.12% | -0.03% | +5.24% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.70 | -0.33% | -0.21 | 21.77K | 1.41M | 1.22% | 270.10M | +0.08% | +0.04% | -0.27% | +0.46% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 74.13 | -1.18% | -0.89 | 21.76K | 1.62M | 1.39% | 506.31M | -2.72% | -5.81% | -6.41% | -0.87% |
Flexible SolutionsUS FSI | 5.80 | +2.65% | +0.15 | 21.75K | 124.83K | 4.78% | 74.08M | +0.69% | +15.08% | -9.45% | -13.75% |
Senstar TechnologiesUS SNT | 1.66 | +0.61% | +0.01 | 21.74K | 35.88K | 0.61% | 38.73M | 0.00% | -9.78% | -27.83% | -65.63% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 42.93 | -0.14% | -0.06 | 21.73K | 933.90K | 0.35% | 958.41M | -0.37% | +0.05% | +2.29% | +9.74% |