| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Instil Bio, Inc.US TIL | 7.45 | +0.95% | +0.07 | 22.44K | 168.28K | 3.79% | 50.53M | -1.71% | +0.95% | -1.45% | -32.27% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 35.22 | +0.94% | +0.33 | 22.42K | 786.24K | 1.92% | 292.82M | -1.72% | -4.50% | +2.30% | -2.97% |
COLUMBUS CIRCLE CAP CORP IIIUS CCCT | 9.84 | -0.05% | 0.00 | 22.39K | 220.29K | 0.12% | 308.15M | -0.05% | 0.00% | 0.00% | -2.14% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 48.55 | -3.65% | -1.84 | 22.35K | 1.08M | 1.61% | 138.37M | -3.53% | +3.66% | -2.88% | +46.83% |
Federated Premier Municipal Income FundUS FMN | 10.50 | -0.47% | -0.05 | 22.34K | 235.88K | 1.80% | 82.10M | -3.67% | -6.17% | -7.33% | -5.49% |
First Citizens BancShares, IncUS FCNCO | 19.87 | +0.71% | +0.14 | 22.33K | 443.15K | 1.01% | 158.96M | -2.19% | -3.73% | -3.64% | -6.23% |
Corgi Quantum Computing ETFUS CQTM | 22.25 | -2.50% | -0.57 | 22.32K | 498.54K | 3.07% | 14.46M | -3.85% | -18.38% | -27.26% | -18.68% |
Vesta Real Estate Corp.US VTMX | 33.43 | -0.45% | -0.15 | 22.25K | 740.42K | 1.19% | 3.10B | -3.66% | -1.53% | -2.59% | +9.64% |
First National CorpUS FXNC | 31.45 | +1.26% | +0.39 | 22.22K | 696.94K | 1.98% | 283.39M | -0.47% | -1.35% | +8.30% | +24.60% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.62 | +0.23% | +0.11 | 22.21K | 1.08M | 0.68% | 562.78M | -0.92% | -0.96% | +5.88% | +9.85% |
STKD Bitcoin & Gold ETFUS BTGD | 26.56 | +0.68% | +0.18 | 22.17K | 585.46K | 2.96% | 51.79M | -4.69% | +20.59% | +17.78% | -22.63% |
Templeton Emerging Markets Fund Inc.US EMF | 22.02 | -2.57% | -0.58 | 22.16K | 489.73K | 1.50% | 329.15M | -4.26% | -0.97% | -7.94% | +29.30% |
vTv TherapeuticsUS VTVT | 31.44 | -1.66% | -0.53 | 22.15K | 707.97K | 3.41% | 123.81M | -5.73% | +4.38% | -7.31% | -21.38% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 29.76 | -0.17% | -0.05 | 22.11K | 657.44K | 0.67% | 58.78M | -0.42% | -0.33% | +1.72% | +6.80% |
Inflection Point Acquisition Corp. VIIIUS IPHXU | 10.08 | -0.20% | -0.02 | 22.09K | 222.98K | 0.20% | 386.40M | -0.30% | 0.00% | 0.00% | -0.69% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 24.72 | -5.14% | -1.34 | 22.09K | 547.59K | 1.57% | 15.82M | -5.63% | -10.04% | -11.53% | -5.65% |
Baiya International Group IncUS BIYA | 2.15 | -3.15% | -0.07 | 22.08K | 48.28K | 3.60% | 5.80M | -4.87% | -18.87% | -56.35% | -94.44% |
Cumberland PharmaceuticalsUS CPIX | 6.70 | +4.85% | +0.31 | 22.06K | 145.00K | 5.87% | 100.21M | -1.33% | -13.99% | +19.43% | +68.34% |
Fidelity Cloud Computing ETFUS FCLD | 44.33 | +1.91% | +0.83 | 22.03K | 968.86K | 2.63% | 144.07M | -1.12% | -0.63% | +16.86% | +49.17% |
DTE Energy CompanyUS DTW | 19.15 | 0.00% | 0.00 | 22.00K | 421.05K | 2.50% | 3.43B | -1.69% | -3.96% | -9.28% | -9.41% |