| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.90 | +0.02% | +0.01 | 23.62K | 589.73K | 0.60% | 4.48M | -0.32% | -0.78% | -0.74% | -0.62% |
Horizon Core Bond ETFUS BNDY | 24.32 | -0.12% | -0.03 | 23.61K | 574.96K | 0.55% | 418.54M | -1.14% | -1.98% | -3.70% | -5.59% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.64 | -0.10% | -0.02 | 23.61K | 582.88K | 0.34% | 91.17M | -1.38% | -1.68% | -4.16% | -3.90% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 57.13 | -0.29% | -0.17 | 23.60K | 1.34M | 1.70% | 174.25M | -0.18% | -0.11% | +0.99% | +33.16% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.21 | -0.07% | -0.02 | 23.60K | 713.17K | 0.22% | 296.76M | -0.28% | -0.18% | +1.26% | +3.94% |
Ispire Technology Inc.US ISPR | 1.47 | -1.34% | -0.02 | 23.60K | 35.29K | 6.58% | 84.22M | -4.55% | -5.16% | -20.97% | -47.50% |
ClearBridge Energy MLP Opportunity FundUS EMO | 54.61 | -0.76% | -0.42 | 23.59K | 1.29M | 1.56% | 1.09B | +0.61% | +2.34% | +12.25% | +22.31% |
Nuveen Real Estate Income FundUS JRS | 8.02 | -0.50% | -0.04 | 23.57K | 188.52K | 2.32% | 231.72M | -1.84% | -5.76% | -1.47% | +4.70% |
TSPY Lift ETFUS TSYX | 22.95 | -0.44% | -0.10 | 23.52K | 539.42K | 1.13% | 19.97M | -1.82% | -3.96% | -1.37% | -4.37% |
Sonoma Pharmaceuticals, Inc.US SNOA | 1.29 | -1.15% | -0.01 | 23.52K | 30.38K | 1.53% | 6.17M | -2.64% | -0.77% | +12.17% | -64.56% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.36 | -0.03% | 0.00 | 23.51K | 455.67K | 0.50% | 14.52M | -1.43% | -2.15% | -3.85% | -3.39% |
Biglari Holdings Inc.US BH.A | 1,822.69 | -1.27% | -23.49 | 23.48K | 43.74M | 3.66% | 1.16B | -5.47% | -4.38% | +4.56% | +4.75% |
First UnitedUS FUNC | 44.05 | -0.90% | -0.40 | 23.48K | 1.04M | 2.95% | 283.98M | -0.69% | -2.93% | +7.81% | +17.65% |
1RT Acquisition CorpUS ONCHU | 10.42 | -0.19% | -0.02 | 23.48K | 244.80K | 0.43% | 224.68M | -0.29% | +0.58% | +0.68% | +0.19% |
WhiteHorse FinanceUS WHF | 6.95 | -1.28% | -0.09 | 23.44K | 164.06K | 1.63% | 149.26M | -2.11% | -1.70% | +8.42% | 0.00% |
Token Cat LtdUS TC | 1.96 | +0.51% | +0.01 | 23.42K | 45.61K | 5.13% | 51.77M | -0.51% | -9.68% | -78.97% | -71.88% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 85.07 | -5.75% | -5.19 | 23.40K | 2.01M | 1.38% | 61.68M | -4.74% | -9.75% | -19.68% | +43.08% |
SPDR S&P China ETFUS GXC | 88.01 | +0.49% | +0.43 | 23.38K | 2.06M | 0.81% | 466.45M | -3.29% | -2.56% | -2.11% | -9.09% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.45 | -0.41% | -0.10 | 23.36K | 594.28K | 0.67% | 152.70M | -0.76% | -1.03% | -1.41% | -1.54% |
Research Alliance III (Stock-Only SPAC)US RACC | 11.30 | 0.00% | 0.00 | 23.36K | 264.08K | 1.68% | 102.81M | -1.22% | -58.15% | +8.45% | +10.68% |