| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western Asset Intermediate Municipal FundUS SBI | 7.37 | -1.07% | -0.08 | 24.37K | 180.29K | 1.88% | 103.79M | -2.77% | -4.16% | -5.75% | -4.04% |
Invesco International Corporate Bond ETFUS PICB | 22.78 | -0.48% | -0.11 | 24.35K | 553.60K | 0.64% | 349.67M | -1.56% | -1.96% | -2.02% | -4.60% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 25.02 | -0.23% | -0.06 | 24.34K | 610.14K | 0.52% | 191.43M | -1.19% | -1.71% | +1.10% | +9.56% |
Bone Biologics CorpUS BBLG | 0.5401 | -1.94% | -0.0107 | 24.33K | 13.24K | 5.10% | 1.49M | -4.98% | -17.54% | -63.26% | -62.75% |
Kensington Credit Opportunities ETFUS KAMO | 24.52 | 0.00% | 0.00 | 24.26K | 594.92K | 0.24% | 105.44M | -0.67% | -0.69% | -0.83% | -2.02% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 49.22 | +0.04% | +0.02 | 24.26K | 1.19M | 3.77% | 137.73M | -1.50% | -16.02% | -29.09% | -8.85% |
Hartford Core Bond ETFUS HCRB | 33.98 | -0.05% | -0.02 | 24.24K | 824.65K | 0.41% | 409.51M | -1.18% | -1.67% | -2.88% | -4.09% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.78 | -0.18% | -0.04 | 24.21K | 600.87K | 0.36% | 138.27M | +0.19% | +0.86% | +3.71% | +9.04% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 107.78 | -0.11% | -0.12 | 24.20K | 2.61M | 0.36% | 388.01M | -0.95% | -0.51% | -2.14% | -3.42% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.17 | -0.09% | -0.04 | 24.19K | 1.02M | 0.33% | 704.27M | -1.12% | -1.57% | -2.63% | -3.96% |
Haoxi Health Technology Ltd.US HAO | 2.79 | -2.45% | -0.07 | 24.17K | 68.22K | 4.85% | 1.71M | -17.70% | -29.90% | -87.08% | -99.90% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.20 | -0.11% | -0.05 | 24.11K | 1.14M | 0.38% | 341.72M | -1.17% | -2.06% | -2.51% | -4.61% |
Youxin Technology LtdUS YAAS | 1.40 | +0.72% | +0.01 | 24.09K | 33.88K | 6.33% | 22.00M | -11.39% | -50.88% | -70.84% | -82.50% |
GraniteShares YieldBOOST TSLA ETFUS TSYY | 20.33 | +0.05% | +0.01 | 24.05K | 487.29K | 0.96% | 61.88M | +1.19% | -0.32% | -12.82% | -54.21% |
Atlas Critical Minerals CorporationUS ATCX | 3.25 | -1.81% | -0.06 | 24.04K | 76.16K | 9.67% | 16.52M | +3.34% | -4.41% | -12.63% | -78.68% |
Strive U.S. Energy ETFUS DRLL | 42.19 | -0.61% | -0.26 | 24.01K | 1.02M | 2.76% | 321.07M | +2.03% | +6.19% | +22.69% | +47.88% |
YieldMax BABA Option Income Strategy ETFUS BABO | 7.34 | -0.18% | -0.01 | 24.00K | 175.61K | 1.77% | 24.03M | -2.97% | -11.69% | -11.18% | -44.50% |
Direxion Daily Magnificent 7 Bull 2X ETFUS QQQU | 59.67 | +0.58% | +0.34 | 23.99K | 1.43M | 2.55% | 76.07M | +1.88% | +4.93% | +14.92% | +5.94% |
Advanced Biomed Inc.US ADVB | 7.78 | -5.01% | -0.41 | 23.98K | 191.77K | 10.13% | 12.85M | -16.66% | -13.07% | +63.79% | +33.31% |
Direxion Daily 7-10 Year Treasury Bear 3X ETFUS TYO | 15.65 | +0.38% | +0.06 | 23.96K | 374.69K | 1.41% | 11.74M | +4.65% | +7.05% | +10.25% | +17.94% |