| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.62 | -0.12% | -0.09 | 23.96K | 1.86M | 0.19% | 355.09M | +0.05% | -0.35% | -0.95% | -1.03% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 28.54 | -0.90% | -0.26 | 23.95K | 684.51K | 0.76% | 141.29M | -1.57% | -1.14% | -1.26% | -2.25% |
Brookstone Value Stock ETFUS BAMV | 37.58 | -0.18% | -0.07 | 23.92K | 898.97K | 0.54% | 116.14M | -1.24% | -2.00% | +6.19% | +15.95% |
Hawthorn BancsharesUS HWBK | 39.47 | -0.90% | -0.36 | 23.91K | 945.18K | 2.84% | 288.68M | -1.55% | -1.08% | +3.62% | +13.16% |
Tortoise North American Pipeline FundUS TPYP | 42.52 | -0.50% | -0.21 | 23.89K | 1.02M | 1.24% | 872.51M | -1.84% | -1.87% | +2.57% | +20.47% |
TCGX Acquisition (Stock-Only)US TCGX | 13.01 | -3.20% | -0.43 | 23.87K | 321.45K | 9.08% | 147.06M | -7.40% | -12.51% | +30.10% | +30.10% |
Bitwise 10 Crypto Index ETFUS BITW | 51.90 | +2.07% | +1.05 | 23.87K | 1.23M | 2.04% | 709.01M | -0.11% | +28.27% | +26.27% | -11.68% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.31 | -0.05% | -0.01 | 23.86K | 460.76K | 0.41% | 117.98M | -1.43% | -1.28% | -2.08% | -3.93% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.63 | +0.02% | +0.00 | 23.86K | 611.40K | 0.23% | 545.92M | +0.08% | +0.08% | -0.03% | -0.03% |
Zepp Health CorporationUS ZEPP | 4.44 | -3.06% | -0.14 | 23.84K | 108.48K | 4.80% | 65.11M | -7.50% | -18.08% | -14.62% | -83.52% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 70.38 | -0.21% | -0.15 | 23.83K | 1.68M | 0.40% | 92.20M | -2.01% | -3.56% | +4.42% | +12.34% |
PRF Technologies Ltd.US PRFX | 0.8605 | +0.05% | +0.0004 | 23.81K | 20.82K | 6.27% | 2.62M | -11.11% | -16.46% | -53.49% | -73.18% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 5.18 | -1.18% | -0.06 | 23.79K | 123.28K | 1.91% | 3.88M | -1.64% | -3.75% | -23.64% | -62.69% |
Kyntra Bio IncUS KYNB | 8.03 | +0.75% | +0.06 | 23.78K | 188.42K | 3.39% | 32.48M | -6.08% | +13.90% | +16.21% | -8.54% |
ClearSign CombustionUS CLIR | 3.85 | -4.47% | -0.18 | 23.77K | 93.47K | 11.54% | 26.21M | -1.53% | -17.20% | -4.94% | -30.77% |
Rich Sparkle Holdings LimitedUS ANPA | 2.58 | -1.60% | -0.04 | 23.77K | 60.55K | 18.66% | 38.93M | -35.06% | -39.90% | -45.72% | -88.36% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.32 | +0.05% | +0.01 | 23.76K | 245.21K | 0.00% | 358.04M | +0.05% | -0.10% | -0.10% | +0.78% |
NLI HOLDINGS INCUS NL | 7.02 | +0.14% | +0.01 | 23.68K | 166.31K | 1.57% | 343.02M | +3.39% | +9.01% | +15.65% | +28.34% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.77 | +0.02% | +0.01 | 23.63K | 585.06K | 0.14% | 3.47M | -0.58% | -1.22% | -1.43% | -1.08% |
Apollo Global Management IncUS APOS | 25.36 | -0.24% | -0.06 | 23.62K | 600.08K | 0.90% | 0 | +0.60% | -0.78% | -0.86% | -3.72% |