| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Shareholder Yield ETFUS SYLD | 85.55 | -0.07% | -0.06 | 24.69K | 2.11M | 0.88% | 1.01B | -1.68% | -0.86% | +9.06% | +23.06% |
Netclass Technology Inc.US NTCL | 2.04 | +5.70% | +0.11 | 24.68K | 50.11K | 6.48% | 5.39M | +1.49% | -22.26% | -74.50% | -88.19% |
OragenicsUS OGEN | 0.4990 | +4.39% | +0.0210 | 24.66K | 12.01K | 4.50% | 2.25M | -2.16% | -6.36% | -18.20% | -36.29% |
Entergy Arkansas, IncUS EAI | 19.41 | -0.41% | -0.08 | 24.66K | 481.35K | 1.59% | 911.89M | -1.22% | -2.02% | -3.34% | -6.23% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 129.83 | -0.15% | -0.19 | 24.65K | 3.20M | 0.29% | 64.91M | -0.05% | -0.20% | +1.65% | +0.06% |
GCI Liberty, Inc.US GLIBA | 26.08 | +0.12% | +0.03 | 24.65K | 644.27K | 2.96% | 1.04B | -2.03% | -3.69% | +27.97% | -29.26% |
Babson Capital Corporate InvestorsUS MCI | 19.12 | -2.15% | -0.42 | 24.63K | 474.18K | 4.03% | 391.93M | +2.52% | +12.21% | +8.51% | +5.34% |
Leverage Shares 2X Long GLXY Daily ETFUS GLGG | 4.78 | -2.59% | -0.13 | 24.62K | 115.00K | 9.98% | 2.42M | -17.25% | +16.14% | -58.37% | -47.23% |
iShares Morningstar Mid-Cap ETFUS IMCB | 97.07 | -0.36% | -0.35 | 24.62K | 2.39M | 0.51% | 1.68B | -1.75% | -4.09% | +2.97% | +17.34% |
ARK Active Autocallable Income ETFUS ARKY | 20.34 | +0.25% | +0.05 | 24.57K | 499.77K | 0.54% | 32.54M | -0.46% | -30.54% | -30.54% | -30.54% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 45.08 | +0.81% | +0.36 | 24.56K | 1.10M | 1.24% | 914.23M | -0.99% | -0.11% | +5.92% | +0.72% |
Brighthouse Financial IncUS BHFAP | 13.53 | -1.60% | -0.22 | 24.56K | 333.59K | 2.33% | 230.01M | -5.38% | -0.95% | -10.34% | -11.28% |
707 Cayman Holding LimitedUS JEM | 3.97 | -1.00% | -0.04 | 24.53K | 97.83K | 7.48% | 2.67M | -3.17% | -8.10% | -87.03% | -90.64% |
Soren Acquisition CorpUS SORN | 10.02 | +0.20% | +0.02 | 24.51K | 245.57K | 0.00% | 348.03M | +0.60% | +0.60% | +0.70% | +1.42% |
CCSC Technology International Holdings Ltd.US CCTG | 0.5894 | -3.36% | -0.0205 | 24.50K | 14.45K | 6.03% | 8.00M | -5.30% | -20.65% | -53.22% | -61.45% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.54 | -0.32% | -0.08 | 24.42K | 599.89K | 0.43% | 82.82M | -0.89% | -2.04% | -0.57% | -3.27% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 40.70 | -0.19% | -0.08 | 24.41K | 993.12K | 0.27% | 46.81M | -1.12% | -1.83% | -2.30% | -3.46% |
Global X MSCI Norway ETFUS NORW | 37.40 | -0.77% | -0.29 | 24.41K | 913.39K | 0.65% | 96.34M | -0.11% | +1.96% | +4.56% | +24.48% |
Georgia Power CompanyUS GPJA | 19.60 | -0.96% | -0.19 | 24.39K | 479.51K | 1.16% | 181.53M | -3.02% | -4.72% | -10.13% | -12.50% |
IP StrategyUS IPST | 3.32 | -10.27% | -0.38 | 24.39K | 83.54K | 10.55% | 2.40M | -10.87% | +50.90% | -8.03% | -89.36% |