| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares International Equity Factor Rotation Active ETFUS IDYN | 30.87 | -0.40% | -0.12 | 25.11K | 778.11K | 0.55% | 109.89M | -1.39% | -0.63% | +1.93% | +9.62% |
Polaryx Therapeutics IncUS PLYX | 2.02 | +0.50% | +0.01 | 25.08K | 50.40K | 3.48% | 100.69M | +1.00% | -22.31% | -12.55% | -95.51% |
X3 Acquisition Corp LtdUS XCBE | 10.01 | 0.00% | 0.00 | 25.01K | 250.34K | 0.00% | 281.53M | +0.10% | +0.20% | +0.81% | +1.11% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 33.21 | -1.04% | -0.35 | 24.99K | 835.03K | 1.61% | 579.49M | -1.31% | -0.52% | +6.10% | +25.60% |
NACCO Industries IncUS NC | 38.80 | -2.27% | -0.90 | 24.99K | 977.10K | 2.67% | 292.34M | -7.46% | -9.01% | -21.38% | -20.88% |
Strive Small-Cap ETFUS STXK | 37.26 | -0.28% | -0.11 | 24.95K | 932.13K | 0.32% | 82.35M | -2.59% | -5.82% | +0.21% | +12.01% |
Franklin Financial Services Corp.US FRAF | 63.26 | -0.44% | -0.28 | 24.93K | 1.58M | 2.30% | 283.34M | -1.56% | -1.25% | +5.06% | +26.02% |
K-Tech Solutions Company LimitedUS KMRK | 0.9655 | +6.32% | +0.0574 | 24.93K | 24.87K | 14.29% | 20.37M | -13.02% | -20.21% | -22.14% | -25.73% |
Scilex Holding CompanyUS SCLX | 5.10 | +1.80% | +0.09 | 24.92K | 126.12K | 6.00% | 43.31M | -5.82% | -24.56% | -26.51% | -58.20% |
Unum GroupUS UNMA | 21.50 | +0.23% | +0.05 | 24.91K | 535.94K | 1.49% | 4.28B | +0.58% | +1.94% | -3.37% | -7.01% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.71 | +0.16% | +0.03 | 24.90K | 465.98K | 1.34% | 6.17M | -1.21% | -3.48% | -2.04% | -7.70% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.72 | -0.34% | -0.05 | 24.85K | 341.62K | 0.65% | 67.91M | -3.32% | -5.06% | +0.88% | +7.10% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 53.06 | +0.35% | +0.18 | 24.84K | 1.32M | 1.02% | 39.80M | -2.32% | -3.72% | +7.43% | +21.90% |
TEXAS VENTURES ACQUISITION IV CORPUS TVIV | 9.93 | -0.40% | -0.04 | 24.83K | 246.55K | 0.00% | 228.39M | +0.10% | +0.20% | 0.00% | +0.10% |
USCF Midstream Energy Income FundUS UMI | 60.29 | -0.44% | -0.27 | 24.80K | 1.49M | 1.32% | 519.71M | -1.71% | -1.97% | +4.40% | +22.84% |
VistaShares Electrification Supercycle ETFUS POW | 24.76 | -5.32% | -1.39 | 24.78K | 616.05K | 2.75% | 59.42M | -4.81% | -11.42% | -19.85% | +25.86% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.59 | +1.33% | +0.35 | 24.77K | 659.47K | 0.57% | 72.31M | +0.76% | -1.61% | -0.19% | +9.08% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.49 | -0.21% | -0.07 | 24.77K | 879.38K | 0.17% | 50.40M | -0.42% | -0.10% | +2.88% | +8.55% |
VanEck Robotics ETFUS IBOT | 62.08 | -2.70% | -1.72 | 24.76K | 1.54M | 0.88% | 97.77M | -4.63% | -9.95% | -6.74% | +17.90% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 19.90 | +1.64% | +0.32 | 24.74K | 490.34K | 0.82% | 24.88M | -0.64% | +13.88% | +10.71% | -9.05% |