| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.83 | -0.13% | -0.03 | 22.90K | 523.00K | 0.44% | 54.88M | -0.53% | -0.87% | -1.23% | -1.95% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.22 | -0.14% | -0.03 | 22.85K | 485.70K | 0.33% | 200.00M | -1.39% | -2.12% | -3.17% | -4.24% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 10.73 | +9.99% | +0.97 | 22.82K | 234.49K | 6.97% | 3.49M | +11.47% | +18.52% | -17.17% | -63.22% |
Flanigan'S EnterprisesUS BDL | 45.04 | -0.84% | -0.38 | 22.81K | 1.05M | 3.86% | 83.71M | -4.15% | -7.13% | +6.45% | +45.81% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.18 | +0.39% | +0.04 | 22.79K | 232.50K | 1.78% | 232.31M | -1.36% | +6.93% | +1.80% | -1.45% |
AMASS Brands (Direct Listing)US AMSS | 0.7170 | +0.99% | +0.0070 | 22.79K | 16.25K | 6.76% | 8.32M | -9.81% | -29.71% | -60.39% | -95.78% |
cbdMD, Inc.US YCBD | 0.4771 | -1.06% | -0.0051 | 22.70K | 10.89K | 1.27% | 5.35M | +0.32% | -3.77% | -30.55% | -64.66% |
ALLIED GAMING & ENTMT INCUS AIFA | 3.14 | +1.29% | +0.04 | 22.68K | 70.60K | 3.12% | 20.16M | -0.95% | +8.28% | +46.73% | +33.57% |
MAIN INTERNATIONAL ETFUS INTL | 30.79 | -1.46% | -0.46 | 22.68K | 699.65K | 1.12% | 243.57M | -2.93% | -2.01% | -0.71% | +10.32% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.03 | -0.54% | -0.17 | 22.67K | 702.52K | 0.54% | 175.32M | -1.25% | -2.00% | +2.92% | +11.78% |
Espey Manufacturing & ElectronicsUS ESP | 63.62 | -0.11% | -0.07 | 22.67K | 1.45M | 2.50% | 190.60M | +0.43% | -0.73% | +7.12% | +34.99% |
Fusion Fuel Green PLCUS HTOO | 2.13 | -7.80% | -0.18 | 22.65K | 50.27K | 8.65% | 15.01M | -15.48% | -10.50% | -26.80% | -36.04% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 51.23 | -0.50% | -0.26 | 22.64K | 1.16M | 0.66% | 1.71B | -1.25% | -2.05% | 0.00% | +3.31% |
ReadingUS RDIB | 18.42 | +8.23% | +1.40 | 22.60K | 384.02K | 17.45% | 421.64M | +22.88% | +104.67% | +98.06% | +58.79% |
Leverage Shares 2X Long MTSI Daily ETFUS MTSG | 4.55 | -25.10% | -1.52 | 22.56K | 109.23K | 6.89% | 272.82K | -22.49% | -46.11% | 0.00% | -66.86% |
Inspire 100 ETFUS BIBL | 53.85 | -1.98% | -1.09 | 22.56K | 1.22M | 0.63% | 487.36M | -2.64% | -5.77% | -2.78% | +19.32% |
Tri-Continental CorporationUS TY | 34.58 | -0.13% | -0.04 | 22.55K | 779.34K | 1.26% | 1.84B | -2.84% | -3.78% | -0.37% | +5.88% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 29.20 | -0.42% | -0.12 | 22.53K | 656.86K | 0.78% | 166.43M | -0.89% | -2.38% | -2.50% | +9.53% |
LAUNCH TWO ACQUISITION CORPUS LPBB | 10.81 | -0.09% | -0.01 | 22.51K | 243.29K | 0.09% | 310.79M | +0.09% | +0.28% | +1.03% | +3.05% |
LOBO TECHNOLOGIESUS LOBO | 0.5583 | -5.05% | -0.0297 | 22.48K | 12.75K | 7.48% | 7.73M | -3.37% | -15.61% | -33.53% | -8.94% |