| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lument Finance Trust, Inc.US LFT | 6.55 | -1.65% | -0.11 | 21.04K | 137.56K | 3.68% | 34.30M | -9.14% | -0.71% | -36.41% | -53.55% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 26.83 | -0.17% | -0.04 | 21.03K | 565.37K | 0.33% | 16.10M | -0.06% | +0.85% | +3.49% | +12.81% |
Aeries Technology, Inc.US AERT | 7.08 | +3.36% | +0.23 | 21.02K | 146.87K | 6.72% | 37.16M | -1.39% | +0.28% | +1.29% | +71.68% |
22nd CenturyUS XXII | 1.85 | -7.04% | -0.14 | 21.00K | 39.21K | 9.05% | 1.32M | -24.49% | -57.23% | -66.36% | -99.20% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 36.55 | -0.44% | -0.16 | 20.98K | 768.02K | 0.74% | 254.02M | -1.34% | -1.14% | +2.51% | +9.08% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 99.99 | -0.94% | -0.95 | 20.96K | 2.10M | 0.48% | 152.98M | -0.62% | -2.09% | +3.67% | +20.83% |
John Hancock Hedged Equity & Income FundUS HEQ | 11.28 | -0.27% | -0.03 | 20.96K | 237.36K | 1.24% | 134.55M | -4.89% | -3.42% | -1.05% | +4.93% |
United States Commodity Index FundUS USCI | 110.08 | -0.33% | -0.36 | 20.95K | 2.31M | 1.33% | 412.80M | +2.48% | +7.01% | +17.68% | +41.84% |
WisdomTree Continuous Commodity Index FundUS GCC | 26.77 | -0.55% | -0.15 | 20.90K | 560.62K | 0.73% | 331.89M | +0.33% | +6.29% | +14.48% | +26.55% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.88 | -0.08% | -0.06 | 20.85K | 1.54M | 0.21% | 53.19M | -0.83% | -1.52% | -1.76% | -1.57% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 74.02 | -0.71% | -0.53 | 20.83K | 1.55M | 1.19% | 515.92M | -2.43% | -2.31% | +6.09% | +15.37% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.59 | -0.31% | -0.10 | 20.83K | 658.41K | 0.66% | 59.42M | -1.38% | -1.73% | -1.12% | +2.54% |
CHS IncUS CHSCL | 25.44 | -0.14% | -0.03 | 20.83K | 530.05K | 0.82% | 526.50M | +0.14% | +0.41% | -0.25% | +0.30% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 27.84 | -1.16% | -0.33 | 20.83K | 581.89K | 0.50% | 753.06M | -2.67% | -5.78% | -2.27% | +10.26% |
ProShares UltraShort Real EstateUS SRS | 42.32 | +1.27% | +0.53 | 20.80K | 876.70K | 2.63% | 15.15M | +3.80% | +10.50% | +2.20% | -14.23% |
Innate Pharma SAUS IPHA | 1.85 | -1.07% | -0.02 | 20.79K | 38.66K | 4.65% | 207.20M | -11.06% | -15.14% | +3.93% | +5.71% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.38 | +0.19% | +0.09 | 20.79K | 1.00M | 0.50% | 176.48M | -0.78% | -3.08% | -3.62% | -3.70% |
Invesco S&P Global Water Index ETFUS CGW | 63.22 | -0.43% | -0.27 | 20.78K | 1.31M | 0.89% | 1.02B | -2.19% | -3.38% | +0.70% | +0.33% |
Petrolink Energy LimitedUS PTLE | 7.06 | -2.01% | -0.14 | 20.76K | 146.51K | 6.94% | 44.34M | -4.53% | -7.95% | +18.06% | -11.84% |
New ConceptUS GBR | 0.7361 | -3.35% | -0.0255 | 20.67K | 15.51K | 5.21% | 3.78M | -7.70% | +3.23% | -4.15% | -1.46% |