| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Pure Space Daily 2X Strategy ETFUS SPCL | 20.45 | -1.96% | -0.41 | 20.34K | 412.88K | 7.02% | 12.88M | -9.31% | -33.39% | -66.87% | -24.95% |
Dreamland LimitedUS TDIC | 2.17 | -3.56% | -0.08 | 20.30K | 45.00K | 5.33% | 7.56M | -0.91% | -22.22% | -72.14% | -90.65% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 90.79 | -5.15% | -4.92 | 20.30K | 1.85M | 1.45% | 117.12M | -4.29% | -6.45% | -12.35% | +66.37% |
Aimei Health Technology Co LtdUS AFJK | 12.35 | +0.41% | +0.05 | 20.29K | 249.78K | 2.64% | 39.10M | +1.23% | +1.23% | -63.68% | -80.71% |
John Hancock High Yield ETFUS JHHY | 25.25 | -0.12% | -0.03 | 20.27K | 511.98K | 0.32% | 99.11M | -0.80% | -1.44% | -1.71% | -2.25% |
VanEck Indonesia Index ETFUS IDX | 11.64 | 0.00% | 0.00 | 20.27K | 235.52K | 1.12% | 37.83M | -1.69% | +3.47% | +5.63% | -29.50% |
VegaShares US Equity Autocallable Income ETFUS VAIE | 24.11 | -0.74% | -0.18 | 20.27K | 488.35K | 1.32% | 52.08M | -2.27% | -4.17% | -1.62% | -3.44% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 37.58 | -1.42% | -0.54 | 20.26K | 764.74K | 2.02% | 13.45B | -6.61% | -14.26% | -16.06% | -18.22% |
SMART Earnings Growth 30 ETFUS SGRT | 32.45 | -2.28% | -0.76 | 20.26K | 659.06K | 1.37% | 57.60M | -0.43% | -2.77% | -11.77% | +29.75% |
Overlay Shares Small Cap Equity ETFUS OVS | 39.83 | -0.80% | -0.32 | 20.25K | 806.05K | 0.64% | 39.43M | -3.00% | -7.29% | -2.16% | +10.33% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 75.42 | -0.45% | -0.34 | 20.24K | 1.52M | 0.82% | 867.27M | -0.81% | -0.28% | +1.13% | +0.23% |
ProvidentUS PROV | 18.69 | +0.30% | +0.06 | 20.21K | 377.81K | 0.75% | 116.85M | -0.08% | +3.92% | +9.33% | +17.44% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.43 | +0.04% | +0.03 | 20.18K | 1.52M | 0.12% | 58.83M | -0.07% | -0.22% | -0.12% | +0.47% |
WAH FU EDUCATION GROUP LTDUS WAFU | 1.37 | -0.36% | 0.00 | 20.13K | 27.51K | 3.64% | 6.04M | +0.74% | -1.44% | -17.22% | -12.15% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 48.02 | -0.48% | -0.23 | 20.11K | 967.09K | 0.39% | 437.93M | -1.40% | -2.87% | -4.20% | -4.11% |
Militia Long/Short Equity ETFUS ORR | 38.73 | -0.32% | -0.13 | 20.10K | 779.86K | 0.86% | 355.14M | -1.17% | +0.99% | +5.61% | +13.37% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.22 | -0.47% | -0.14 | 20.09K | 607.19K | 1.32% | 611.99M | -1.12% | -0.24% | +2.07% | +9.93% |
IN8bio, Inc.US INAB | 1.11 | +3.74% | +0.04 | 20.09K | 22.13K | 6.54% | 10.93M | -7.50% | +0.91% | -24.49% | -52.56% |
Leverage Shares 2x Long META Daily ETFUS METG | 17.45 | +6.23% | +1.02 | 20.08K | 341.88K | 5.48% | 1.40M | +16.57% | +25.78% | 0.00% | +12.29% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 1.22 | -1.61% | -0.02 | 20.05K | 24.70K | 4.84% | 3.15M | -11.91% | -23.27% | -49.84% | -93.48% |