| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Emerging Markets Ex-China ETFUS VEXC | 95.59 | -1.82% | -1.77 | 17.91K | 1.71M | 0.91% | 267.65M | -2.92% | -0.01% | -0.27% | +19.97% |
Vroom, Inc.US VRM | 10.49 | +4.48% | +0.45 | 17.89K | 182.45K | 9.46% | 54.90M | -3.14% | -3.32% | -1.96% | -47.23% |
Alpha Pro TechUS APT | 5.20 | +0.19% | +0.01 | 17.88K | 92.78K | 2.12% | 53.07M | -2.99% | -4.24% | -1.89% | +17.12% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 45.85 | -0.18% | -0.08 | 17.86K | 819.25K | 0.35% | 192.57M | -0.85% | -1.43% | -1.61% | -2.98% |
Eagle Bancorp MontanaUS EBMT | 22.41 | +0.04% | +0.01 | 17.83K | 401.36K | 2.23% | 178.21M | -2.10% | -4.35% | -1.88% | +12.61% |
Dermata Therapeutics IncUS DRMA | 1.15 | -3.36% | -0.04 | 17.83K | 21.07K | 10.08% | 4.63M | -4.96% | -21.23% | -13.53% | -50.43% |
PGIM Municipal Income Opportunities ETFUS PMIO | 49.57 | -0.10% | -0.05 | 17.81K | 883.46K | 0.16% | 50.81M | -0.77% | -1.94% | -2.84% | -2.79% |
AFFILIATED MANAGERS GROUPUS MGRE | 21.92 | -0.14% | -0.03 | 17.81K | 392.75K | 2.05% | 578.95M | -1.04% | -3.69% | -6.16% | -9.79% |
CMS Energy CorporationUS CMSC | 20.42 | -0.15% | -0.03 | 17.79K | 362.87K | 1.07% | 0 | -1.87% | -4.80% | -8.51% | -9.85% |
Creative Realities, Inc.US CREX | 2.75 | -2.83% | -0.08 | 17.79K | 49.72K | 6.01% | 37.20M | +2.23% | -16.16% | -27.82% | +5.36% |
First Citizens BancShares Inc (DE)US FCNCP | 19.40 | +0.49% | +0.10 | 17.76K | 343.92K | 1.58% | 267.65M | -1.85% | -2.93% | -5.25% | -3.99% |
Innovator Equity Autocallable Income Strategy ETFUS ACEI | 23.75 | -0.51% | -0.12 | 17.75K | 421.15K | 0.71% | 48.09M | -0.14% | +0.77% | -0.18% | -3.61% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.50 | -0.97% | -0.20 | 17.73K | 366.16K | 1.88% | 16.91M | -0.10% | -1.80% | -13.90% | -39.62% |
VanEck Emerging Markets Bond ETFUS EMBX | 50.29 | -0.48% | -0.24 | 17.73K | 891.65K | 0.39% | 268.72M | -1.40% | -1.88% | -2.27% | -0.66% |
First Trust S&P REIT Index FundUS FRI | 30.74 | -0.39% | -0.12 | 17.72K | 545.57K | 1.04% | 193.66M | -1.59% | -4.36% | -0.52% | +12.56% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 31.05 | -0.14% | -0.04 | 17.71K | 550.06K | 0.58% | 33.38M | -1.37% | -0.56% | +1.44% | +11.33% |
Franklin FTSE Latin America ETFUS FLLA | 28.08 | -0.85% | -0.24 | 17.71K | 495.52K | 1.31% | 112.31M | -0.75% | +7.99% | +3.67% | +16.56% |
Hang Feng Technology Innovation Co., Ltd.US FOFO | 1.90 | -10.38% | -0.22 | 17.69K | 34.11K | 11.89% | 14.95M | -12.85% | -24.91% | -26.36% | -80.35% |
B. Riley Financial IncUS RILYL | 12.99 | -0.76% | -0.10 | 17.67K | 226.03K | 10.45% | 22.46M | -1.52% | -5.36% | -22.45% | +159.60% |
Universal Security InstrumentsUS UUU | 5.21 | -3.16% | -0.17 | 17.66K | 91.38K | 4.28% | 15.78M | -1.33% | +51.23% | +2.76% | +0.97% |