US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust S&P REIT Index Fund

30.74

-0.1200-0.39%

Volume:17.72K

Turnover:545.57K

Market Cap:193.66M

PE:- -

High:31.00

Open:30.87

Low:30.68

Close:30.86

52wk High:33.44

52wk Low:27.11

Shares:6.30M

Float Shares:6.30M

Volume Ratio:1.06

T/O Rate:0.28%

Dividend:0.78

Dividend Rate:2.53%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

U.S. Research Roundup- Eli Lilly, McDonald's, Welltower

Digital Realty Trust Inc. Stock Underperforms Monday When Compared to Competitors

FIBRA Prologis Addresses Unusual Trading in Its CBFIs

Data Center Boom Reshapes US Commercial Property Debt Market, Posing New Pricing Challenges for Investors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/FRI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRI\",,,,,undefined,":{"symbol":"FRI","market":"US","secType":"STK","nameCN":"First Trust S&P REIT Index Fund","latestPrice":30.74,"timestamp":1789416000000,"preClose":30.86,"halted":0,"volume":17722,"delay":0,"changeRate":-0.0038885288399222616,"floatShares":6300002,"shares":6300002,"eps":0,"marketStatus":"Pre-Mkt","change":-0.12,"latestTime":"09-15 04:19:46 EDT","open":30.87,"high":31,"low":30.68,"amount":545569.767414,"amplitude":0.010369,"askPrice":48.87,"askSize":100,"bidPrice":12.37,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789479000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":30.74,"sharesOutstanding":5600002,"nav":30.86,"aum":194418061.72,"dividendRate":0.025316,"bidAskSpread":0.000672,"postHourTrading":{"tag":"盘后","latestPrice":30.74,"preClose":30.74,"latestTime":"19:30 EDT","volume":17,"amount":522.58,"timestamp":1789428601112,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0578656352637892,"impliedVol":0.0643,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRI\",,,,,undefined,":{"symbol":"FRI","floatShares":6300002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0578656352637892,"shares":6300002,"dividePrice":0.7782,"high":31,"amplitude":0.010369,"preClose":30.86,"low":30.68,"week52Low":27.11,"pbRate":"--","week52High":33.44,"institutionHeld":0,"latestPrice":30.74,"eps":0,"divideRate":0.025316,"volume":17722,"delay":0,"ttmEps":0,"open":30.87,"prevYearClose":27.31,"prevWeekClose":30.86,"prevMonthClose":31.39,"prevQuarterClose":31.6966,"fiveDayClose":31.2355,"twentyDayClose":32.14,"sixtyDayClose":30.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRI\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"FRI","amount":0.1779,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"不动产投资信托指数ETF-First Trust S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"FRI","amount":0.0928,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"不动产投资信托指数ETF-First Trust S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-12","symbol":"FRI","amount":0.3338,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"不动产投资信托指数ETF-First Trust S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"FRI","amount":0.1729,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"不动产投资信托指数ETF-First Trust S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"FRI","amount":0.1918,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"不动产投资信托指数ETF-First Trust S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRI\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.0932,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.3898,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-03-31","value":0.1027,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-06-30","value":0.1363,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-29","value":0.1218,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667261429","title":"U.S. Research Roundup- Eli Lilly, McDonald's, Welltower","url":"https://stock-news.laohu8.com/highlight/detail?id=2667261429","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667261429?lang=en_us&edition=fundamental","pubTime":"2026-09-15 15:19","pubTimestamp":1789456752,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Eli Lilly, McDonald's, WelltowerSept 15 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Eli Lilly, ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL4N4570I2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765992.SGD","LU2023250330.USD","LU2347655156.SGD","LU2237443465.HKD","LU2265009873.SGD","MHIP","IE00B2B36J28.USD","LU0868494708.USD","LU0109391861.USD","AVRE","ELIS","LU2168564149.EUR","LU2108987350.USD","BK4533","BK4550","IE0005OL40V9.USD","LU2360106947.USD","LU2756315664.SGD","LU1366192091.USD","LU2756315318.SGD","LU0109394709.USD","LU0943347566.SGD","SG9999015986.USD","LU1551013342.USD","LU2213496289.HKD","LU0289739699.SGD","IE0009355771.USD","LU0823434583.USD","RWR","LU0820562030.AUD","LU1074936037.SGD","BK4566","LU1868837136.USD","LU0354030511.USD","RITA","GB00BDT5M118.USD","DFAR","LU1064131342.USD","LU2112291526.USD","TMED","LU0640476718.USD","LU1988902786.USD","IE00BJJMRZ35.SGD","LU0823416689.USD","LU0122379950.USD","LU0198837287.USD","ELIL","LU1280957306.USD","HAUS","IYR","FTXH","BBRE","LU1718418525.SGD","LU2491049909.HKD","LU0234572021.USD","BK4225","DFGR","LU2471134952.CNY","LGLV","LU2417539215.USD","LU0471298694.HKD","IYRI","OZEM","LU1989771016.USD","LU2111349929.HKD","SG9999013999.USD","BK4516","LU2028103732.USD","SG9999015978.USD","IE0004445015.USD","SPRE","CANC","LU0316494557.USD","LU2896262040.SGD","IE00BFTCPJ56.SGD","LU2236285917.USD","SG9999018857.SGD","LU2361044949.HKD","LU1244550577.SGD","LU2211815571.USD","LU0683600562.USD","LU0256863902.USD","ERET","LU2089984988.USD","TRUR","LU0786609619.USD","LU1917777945.USD","LU1093756168.USD","LU1868836914.USD","LLY","LU1023059063.AUD","LU0354030438.USD","LU0106261372.USD","BYRE","LU0323591593.USD","SG9999014898.SGD","LU1035773651.USD","LU2063271972.USD","SG9999015945.SGD","LU0345770308.USD","LU1732800096.USD","LLYX","IE00BJLML261.HKD","LU1244550221.USD","LU1979441026.SGD","LU0795875169.SGD","LU1720051108.HKD","CURE","LU2471134796.USD","FRI","IQRA","LU1093756325.SGD","REIT","USRT","LU1623119135.USD","LU0158827948.USD","REET","LU1732799900.SGD","LU0203201768.USD","ICF","IE00B4R5TH58.HKD","IE00BK4W5L77.USD","LU0353189763.USD","LU1323610961.USD","LU2279689827.SGD","LU0942090050.USD","LU0210536198.USD","REZ","IE00BFSS8Q28.SGD","VNQ","BK4534","LU1035775433.USD","LU2168563687.JPY","LU2168564222.USD","LU1814569148.SGD","LU1983299246.USD","LU0964807845.USD","LU2324357040.USD","AGNG","IE00B1BXHZ80.USD","LU0158827781.USD","IE00BJT1NW94.SGD","LU2552382132.HKD","XLRE","LU0466842654.USD","LU2602419157.SGD","FHLC","LU2023251221.USD","CLIM","IE0004445239.USD","LU0094547139.USD","LU1127390331.HKD","LU1145028129.USD","LU1267930730.SGD","SG9999001176.USD","LU2237443382.USD","GQRE","LU2461242641.AUD","IE0002141913.USD","LU2750360641.GBP","TRUH","BK4610","LU0174119429.USD","IE0001KFT4U8.USD","LU1244550494.USD","IE00B1XK9C88.USD","LU0385154629.USD","SG9999014906.USD","LU0868494617.USD","LU2462591350.SGD","LU0133085943.USD","LU2089284900.SGD","LU2089283258.USD","LU2471134879.HKD","JPRE","IE00BJJMRX11.SGD","RWO","VGSR","LU2552382058.USD","LU2271345857.HKD","LU0225283273.USD","SG9999017495.SGD","SGXZ57979304.SGD","IE00BJTD4V19.USD","VHT","LU0889565916.HKD","LU2087625088.SGD","JDOC","LU1868837300.USD","LU1232071149.USD","LU1712237335.SGD","BK4203","LU2237443622.USD","IE00BKDWB100.SGD","LU2168564065.EUR","LU2023250504.SGD","LU0266013472.USD","LU0726765562.USD","LU0823434740.USD","RXL","LU0320765059.SGD","SGXZ31699556.SGD","LU0345770993.USD","LU0353189680.USD","LU2471134523.USD","LU2456880835.USD","LU2264538146.SGD","LLII","SG9999014914.USD","LU0708995401.HKD","XLV","BK4599","LU1974910355.USD","LU1069347547.HKD","LU2106854487.HKD","LU2750360997.AUD","LU2746668974.SGD","MEDX","DPRE","IYH","BK4209","LU1629891620.HKD","PSR","IE00BJJMRY28.SGD","WELL","IXJ","LU2552382215.SGD","RNTY","LU2361044865.SGD","LU0058720904.USD","LU0432979614.USD","BK4007","LU1720051017.SGD","SG9999001176.SGD","BK4581","LU0795875086.SGD","RSPR","LU1691799644.USD","IE00B4JS1V06.HKD","LLYZ","LU0882574055.USD","LU2491050154.USD","LU0096364046.USD","LU2237443895.HKD","MEDI","IHE","IE00BJTD4N35.SGD","SCHH","MCD","LU0006306889.USD","SGXZ81514606.USD","IE00BN29S564.USD","LU0238689110.USD","SGXZ51526630.SGD","LU2357305700.SGD","LU1548497426.USD","LU1868836591.USD","LU0417517546.SGD","LU0672654240.SGD","LU1291159041.SGD","BK4588","LU2468319806.SGD","IE00BWXC8680.SGD","LU0114720955.EUR","ILDR","LU2746668461.USD","BK4504","LU1551013425.SGD","FREL","PPH","SGXZ99366536.SGD","LU2491050071.SGD","GDOC","LU0203202063.USD","LU2133065610.SGD","LU1804176565.USD","LU1868836757.USD","IE00BKPKM429.USD","LU0912757837.SGD","LU0079474960.USD","LU0256863811.USD","LU0820561818.USD","LU0456855351.SGD","JRE","LU0787776722.HKD","PJP","LU0689472784.USD","IE00B775H168.HKD","SG9999018865.SGD","LU2361045086.USD","LU0097036916.USD","IE00BFSS7M15.SGD","LU0820561909.HKD","LU1061106388.HKD","LU2237443978.SGD","SG9999014880.SGD","THNR","LU1585245621.USD","WDNA","IE00B7KXQ091.USD","LU1069344957.HKD","LU1057294990.SGD","IE00BK4W5M84.HKD","BK4585","LU0882574139.USD","LU0061475181.USD","LU1430594728.SGD","LU2237438978.USD","LU2347655073.USD","URE","HRTS","LU0471298777.SGD","LU2462157665.USD","LU2168564495.EUR","LU2237443549.SGD","SG9999015952.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667695207","title":"Digital Realty Trust Inc. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2667695207","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667695207?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:45","pubTimestamp":1789418700,"startTime":"0","endTime":"0","summary":"DJ Digital Realty Trust Inc. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  shed 5.01% to $179.14 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.48% to 7,619.98 and Dow Jones Industrial Average  falling 0.29% to 52,421.20.Digital Realty Trust Inc. closed 13.93% short of its 52-week high of $208.14, which the company achieved on April 24th.The stock underperformed when compared to some of its competitors Monday, as Prologis Inc.  fell 0.41% to $135.19, Alexandria Real Estate Equities Inc.  rose 1.60% to $51.96, and BXP Inc.  fell 0.31% to $64.50.Trading volume  remained 488,035 below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 14, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPRE","AVRE","BK4588","DTCR","FREL","CRED","GQRE","RWR","JPRE","VGSR","CLIM","JRE","TRUR","BBRE","VNQ","IDGT","BK4585","ARE","SRVR","DESK","USRT","FRI","BK4224","RNTY","PSR","IYR","RWO","SPRE","BK4223","DLR","DTRE","REAI","URE","DFGR","PLD","DFAR","BXP","ICF","BK4534","INDS","RITA","XLRE","IYRI","SCHH","BK4084","WTRE","ERET","REET","PPTY","REIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667987106","title":"FIBRA Prologis Addresses Unusual Trading in Its CBFIs","url":"https://stock-news.laohu8.com/highlight/detail?id=2667987106","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667987106?lang=en_us&edition=fundamental","pubTime":"2026-09-15 02:57","pubTimestamp":1789412276,"startTime":"0","endTime":"0","summary":"FIBRA Prologis ( ($MX:FIBRAPL14) ) has shared an announcement. FIBRA Prologis, a leading Mexican industrial real estate trust, said it has no knowl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fibra-prologis-addresses-unusual-trading-in-its-cbfis?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fibra-prologis-addresses-unusual-trading-in-its-cbfis?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JRE","REET","RITA","TRUR","GRI","FPRO","REIT","VNQ","BPRE","FRI","RNTY","IYR","VGSR","URE","CSRE","SCHH","REAI","AREA","DFAR","DVRE","DTRE","RWO","SRHR","PLD","BBRE","GQRE","NRO","JPRE","ERET","FREL","IRET","BYRE","AVRE","DPRE","IYRI","RSPR","CLIM","ICF","RIET","PSR","RWR","USRT","XLRI","DFGR","PPTY","WTRE","SRS","CRED","INDS","XLRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183350606","title":"Data Center Boom Reshapes US Commercial Property Debt Market, Posing New Pricing Challenges for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1183350606","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183350606?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:58","pubTimestamp":1789387130,"startTime":"0","endTime":"0","summary":"For decades, commercial mortgage-backed securities (CMBS) have served as a vital financing pillar for American office towers, apartment complexes, and shopping centers. Now, this market is being...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSRS","RDOG","ICF","BK4588","REIT","VBR","AIBU","NETL","DCRE","FNK","IDGT","SKYY","DFAT","PBOT","BPRE","09141","WDAI","CLOU","REK","BK4581","CRED","AIO","USRT","IWN","IJR","CAAA","EBIT","BK4024","FRI","RWR","CMBS","RNIN","AIFD","DCMB","ISCB","JPSE","SCDV","XHOA","DESK","FMET","WISE","WPAI","BBRE","HHH","BSMC","DTCR","FCLD","RIET","RZV","DFGR","HPEL","03141","AREA","BK4585","CLDL","BLOK","PPTY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FRI\",params:#limit:6,delay:false,,,undefined,":[]}}