| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Morningstar U.S. Equity ETFUS ILCB | 105.42 | -0.49% | -0.52 | 15.07K | 1.59M | 0.53% | 1.30B | -1.25% | -2.09% | +2.83% | +11.70% |
FlexShares US Quality Large Cap Index FundUS QLC | 91.69 | -0.63% | -0.58 | 15.07K | 1.38M | 0.37% | 1.05B | -1.66% | -1.99% | +2.91% | +13.21% |
Tradr 2X Long SITM Daily ETFUS SITX | 15.00 | -25.01% | -5.00 | 15.06K | 241.49K | 16.75% | 900.00K | -20.09% | -43.59% | 0.00% | -40.50% |
AQE Core ETFUS AQEC | 25.83 | +0.35% | +0.09 | 15.06K | 388.31K | 0.70% | 607.12M | -1.02% | -0.84% | +8.58% | -0.16% |
CHS 8 Cumulative Redeemable Pref ShsUS CHSCP | 26.69 | +0.23% | +0.06 | 15.02K | 398.68K | 0.71% | 327.54M | -0.04% | -0.04% | -2.98% | -3.65% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 70.32 | -0.28% | -0.20 | 15.01K | 1.05M | 0.21% | 70.32M | -0.51% | -0.08% | +1.61% | -1.20% |
Youlife Group IncUS YOUL | 0.4300 | -2.65% | -0.0117 | 15.00K | 5.99K | 19.47% | 34.84M | -9.01% | -12.05% | +0.58% | -69.95% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.77 | -0.14% | -0.03 | 15.00K | 371.82K | 0.24% | 90.64M | -0.60% | -1.17% | -1.43% | -2.40% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.95 | +0.38% | +0.10 | 15.00K | 373.83K | 0.48% | 67.37M | 0.00% | -0.02% | -0.08% | -0.20% |
Destra Multi Alternative FundUS DMA | 7.66 | -1.16% | -0.09 | 14.99K | 115.30K | 1.70% | 68.66M | -0.65% | +0.26% | +0.52% | -14.61% |
ImageneBio, Inc.US IMA | 5.00 | -1.57% | -0.08 | 14.98K | 77.05K | 7.78% | 56.76M | +3.09% | -14.38% | -12.13% | -27.54% |
MFS Government Markets Income TrustUS MGF | 2.76 | -0.36% | -0.01 | 14.97K | 41.29K | 0.54% | 89.95M | -3.16% | -2.82% | -2.82% | -8.76% |
ProShares Ultra Health CareUS RXL | 57.95 | +2.69% | +1.52 | 14.96K | 867.55K | 1.47% | 96.78M | -4.49% | -0.42% | +21.62% | +11.85% |
First Phosphate Corp.US PHOS | 14.96 | -2.60% | -0.40 | 14.94K | 224.38K | 6.38% | 282.94M | -6.73% | -14.02% | +19.68% | +149.33% |
Yueda Digital HoldingUS YDKG | 0.8300 | +0.06% | +0.0005 | 14.91K | 12.37K | 3.01% | 4.60M | -5.38% | -22.43% | -12.96% | -10.22% |
Leverage Shares 2X Long CDNS Daily ETFUS CDNG | 7.15 | -7.62% | -0.59 | 14.91K | 110.23K | 5.56% | 321.76K | -10.17% | -28.41% | 0.00% | -51.06% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.55 | -0.62% | -0.11 | 14.90K | 261.32K | 1.36% | 49.58M | -1.18% | -4.46% | -5.85% | +0.68% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 38.18 | +0.51% | +0.19 | 14.90K | 568.44K | 0.32% | 307.69M | -0.03% | -0.92% | +2.15% | +4.99% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 23.09 | -2.20% | -0.52 | 14.88K | 343.93K | 1.80% | 2.89M | -5.35% | -24.08% | -0.54% | +1.64% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.19 | -0.14% | -0.07 | 14.87K | 672.73K | 0.15% | 244.05M | -0.85% | -1.42% | -1.64% | -2.68% |