| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.31 | -0.27% | -0.07 | 13.93K | 352.93K | 0.35% | 68.34M | -1.27% | -1.59% | -3.65% | -4.42% |
Icon Energy Corp.US ICON | 0.9396 | +2.14% | +0.0197 | 13.92K | 12.77K | 4.30% | 3.40M | +2.96% | -9.22% | -3.01% | -71.97% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 59.58 | +4.31% | +2.46 | 13.92K | 827.70K | 2.84% | 16.09M | +10.36% | +3.29% | -9.74% | -29.07% |
Affiliated Managers Group IncUS MGRB | 16.06 | -0.53% | -0.08 | 13.91K | 224.00K | 0.81% | 0 | -1.17% | -2.49% | -4.46% | -5.31% |
INVESCO PHARMACEUTICALS ETFUS PJP | 124.96 | +0.70% | +0.87 | 13.89K | 1.74M | 0.62% | 546.08M | -3.24% | -0.32% | +11.22% | +19.53% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 27.91 | +0.01% | +0.00 | 13.89K | 387.66K | 0.43% | 136.19M | +0.58% | +2.31% | +8.68% | +8.79% |
2x Chainlink ETFUS CHNU | 29.30 | +1.82% | +0.52 | 13.88K | 397.81K | 6.81% | 2.05M | -0.69% | +61.14% | +92.73% | +40.46% |
Clinuvel Pharmaceuticals Ltd.US CUVL | 5.87 | -1.34% | -0.08 | 13.88K | 82.14K | 3.19% | 296.01M | -9.97% | -14.93% | -20.24% | -30.78% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 103.84 | -3.25% | -3.49 | 13.88K | 1.44M | 1.08% | 46.73M | -2.39% | -5.07% | -10.02% | +33.29% |
Neuberger Small-Mid Cap ETFUS NBSM | 28.08 | -0.53% | -0.15 | 13.87K | 390.41K | 0.67% | 110.21M | -3.02% | -4.86% | +4.04% | +11.25% |
Greentree Hospitality GroupUS GHG | 1.02 | -1.07% | -0.01 | 13.87K | 13.98K | 4.36% | 102.92M | -5.56% | -8.11% | -8.93% | -39.64% |
NaaS Technology Inc.US NAAS | 3.17 | -2.31% | -0.08 | 13.86K | 44.42K | 9.23% | 77.98M | +4.85% | -5.23% | -0.16% | -6.07% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 60.91 | -0.39% | -0.24 | 13.86K | 844.31K | 0.47% | 1.42B | -0.76% | -0.95% | +1.76% | +6.75% |
Rave RestaurantUS RAVE | 2.94 | +1.38% | +0.04 | 13.86K | 40.74K | 3.97% | 41.78M | -3.29% | -3.29% | -9.54% | -10.91% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.42 | -0.04% | -0.01 | 13.85K | 365.81K | 0.19% | 50.20M | -0.25% | -0.32% | +0.67% | +2.79% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.61 | 0.00% | 0.00 | 13.85K | 700.70K | 0.16% | 274.56M | -0.07% | -0.26% | -0.15% | -0.28% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.81 | -0.12% | -0.03 | 13.83K | 357.48K | 0.27% | 335.53M | -0.08% | -0.65% | -0.38% | +2.18% |
Rocky Mountain Chocolate FactoryUS RMCF | 0.8959 | -0.16% | -0.0014 | 13.82K | 12.30K | 2.94% | 8.42M | -9.07% | -26.57% | -39.05% | -52.85% |
Teucrium 2x Daily Wheat ETFUS WXET | 23.77 | -1.06% | -0.25 | 13.82K | 329.79K | 6.04% | 5.94M | -2.94% | +8.62% | +24.60% | +62.05% |
WESBANCO INC 7.375 NON-CUM DEP SR BUS WSBCO | 25.25 | -0.47% | -0.12 | 13.82K | 349.57K | 0.47% | 232.30M | -0.08% | -1.67% | -1.29% | -2.09% |