| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookstone Growth Stock ETFUS BAMG | 43.83 | -0.87% | -0.38 | 14.16K | 621.23K | 0.23% | 129.30M | -1.83% | -3.11% | -0.22% | +9.23% |
NYLI Merger Arbitrage ETFUS MNA | 36.78 | +0.13% | +0.05 | 14.14K | 520.01K | 0.33% | 261.14M | +0.27% | -0.19% | +1.30% | +2.77% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 27.63 | +0.10% | +0.03 | 14.14K | 391.65K | 0.62% | 56.09M | -2.14% | -3.44% | -0.63% | +2.01% |
First Trust US Equity Opportunities ETFUS FPX | 176.47 | -2.23% | -4.03 | 14.12K | 2.50M | 1.10% | 1.44B | -3.85% | -7.87% | -10.13% | +7.87% |
T Stamp Inc.US IDAI | 3.11 | -2.81% | -0.09 | 14.11K | 45.14K | 4.59% | 17.42M | -3.72% | +27.46% | +69.02% | -20.46% |
Wallbox Inc.US WBX | 3.12 | -5.74% | -0.19 | 14.11K | 44.08K | 5.76% | 75.26M | -6.02% | +0.65% | -9.57% | +33.33% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 62.09 | -0.10% | -0.06 | 14.10K | 875.71K | 0.76% | 409.76M | -1.85% | -3.81% | -2.16% | +5.48% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 34.82 | +1.01% | +0.35 | 14.09K | 489.40K | 1.45% | 96.80M | -3.41% | +2.98% | +16.30% | +22.62% |
Fidelity U.S. Multifactor ETFUS FLRG | 41.92 | -0.23% | -0.10 | 14.08K | 590.80K | 0.40% | 293.43M | -1.32% | -2.41% | +3.35% | +10.46% |
Addex Therapeutics LtdUS ADXN | 3.48 | -0.29% | -0.01 | 14.06K | 47.80K | 7.74% | 6.10M | -4.66% | -41.51% | -43.96% | -54.92% |
Leverage Shares 2X Long LITE Daily ETFUS LITG | 14.26 | -20.10% | -3.59 | 14.04K | 207.37K | 8.24% | 356.50K | -12.62% | -24.72% | 0.00% | -2.93% |
Man Active Trend Enhanced ETFUS MATE | 31.77 | -0.47% | -0.15 | 14.03K | 446.62K | 2.54% | 40.67M | +0.99% | +0.44% | +6.89% | +22.91% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 42.84 | +0.16% | +0.07 | 14.02K | 599.87K | 0.88% | 17.14M | -1.81% | -1.23% | -6.02% | -7.01% |
OMS Energy Technologies, Inc.US OMSE | 4.44 | -1.33% | -0.06 | 14.02K | 62.96K | 2.89% | 188.47M | -7.21% | -1.33% | +8.03% | +0.91% |
Direxion Daily S&P 500 Bull 2X SharesUS SPUU | 221.00 | -0.69% | -1.54 | 14.00K | 3.09M | 1.10% | 283.60M | -2.32% | -4.15% | +4.48% | +20.04% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.16 | +0.38% | +0.10 | 14.00K | 366.66K | 0.56% | 444.72M | +0.19% | +0.38% | -0.34% | +1.04% |
Assurant IncUS AIZN | 17.94 | -0.33% | -0.06 | 13.98K | 249.97K | 2.10% | 179.40M | -1.10% | -3.39% | -4.57% | -7.76% |
MicroSectors 3 Long Semiconductor ETNsUS SMHU | 22.89 | -14.39% | -3.85 | 13.96K | 324.80K | 2.73% | 22.89M | -14.33% | -25.11% | 0.00% | -18.09% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 25.89 | -1.60% | -0.42 | 13.96K | 364.94K | 1.48% | 185.82M | -0.54% | +0.47% | +7.35% | +5.24% |
Exicure, Inc.US XCUR | 1.37 | -2.14% | -0.03 | 13.95K | 18.93K | 5.33% | 8.97M | +9.60% | +9.60% | -36.28% | -74.72% |