| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.12 | +0.02% | +0.01 | 13.54K | 326.81K | 0.25% | 48.24M | -0.78% | -1.47% | -1.85% | -3.56% |
SPDR Global Dow ETFUS DGT | 189.60 | -0.72% | -1.37 | 13.54K | 2.57M | 0.51% | 639.98M | -1.53% | -1.41% | +1.89% | +13.74% |
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 44.84 | +0.85% | +0.38 | 13.52K | 603.90K | 2.77% | 271.25M | -1.70% | +7.08% | -0.96% | +16.37% |
Franklin Intelligent Machines ETFUS IQM | 101.62 | -5.33% | -5.72 | 13.51K | 1.38M | 0.94% | 81.30M | -4.47% | -9.77% | -14.75% | +16.26% |
LZ Technology Holdings LimitedUS LZMH | 1.18 | -6.35% | -0.08 | 13.50K | 16.51K | 5.56% | 10.59M | -7.81% | 0.00% | -20.81% | -96.45% |
PAMT CORPUS PAMT | 12.75 | -4.49% | -0.60 | 13.49K | 173.36K | 11.53% | 266.81M | -3.04% | -0.08% | -8.08% | +5.55% |
iShares Infrastructure Active ETFUS BILT | 27.00 | -0.70% | -0.19 | 13.49K | 364.49K | 0.40% | 115.56M | -2.04% | -3.82% | -2.73% | +4.39% |
Inflection Point Acquisition Corp. VUS IPEX | 8.58 | +5.93% | +0.48 | 13.47K | 118.00K | 6.36% | 38.04M | +10.71% | -18.44% | -18.13% | -16.54% |
FRANKLIN WIRELESS CORPUS FKWL | 2.36 | -0.80% | -0.02 | 13.46K | 31.90K | 2.52% | 27.81M | -3.85% | -2.88% | -10.77% | -46.00% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 32.65 | -0.27% | -0.09 | 13.45K | 439.33K | 0.53% | 173.83M | -0.53% | -0.97% | +0.54% | +3.58% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 8.39 | -0.79% | -0.07 | 13.42K | 112.81K | 1.18% | 4.53M | -2.91% | -7.88% | -29.39% | -56.15% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 41.50 | -2.21% | -0.94 | 13.41K | 557.74K | 0.87% | 286.74M | -3.09% | -2.06% | -6.62% | +19.38% |
Valneva SEUS VALN | 6.67 | +0.15% | +0.01 | 13.40K | 89.34K | 3.90% | 632.89M | -3.19% | -6.45% | +24.67% | -24.38% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.10 | +0.15% | +0.02 | 13.40K | 135.32K | 0.30% | 31.21M | -0.76% | -1.27% | -1.66% | -1.85% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 110.42 | +0.20% | +0.22 | 13.39K | 1.48M | 0.40% | 294.81M | -0.88% | -1.89% | +2.70% | +6.31% |
SMITH-MIDLAND CORPUS SMID | 24.08 | -1.67% | -0.41 | 13.39K | 321.46K | 5.29% | 127.73M | -7.49% | -14.64% | -15.94% | -33.74% |
JPMorgan 100% U.S. Treasury Securites Money Market ETFUS JMMF | 100.15 | +0.03% | +0.03 | 13.37K | 1.34M | 0.05% | 83.12M | 0.00% | -0.02% | -0.02% | +0.02% |
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 35.50 | -1.73% | -0.62 | 13.37K | 473.85K | 1.51% | 34.08M | -3.77% | -7.33% | -2.23% | -16.19% |
Jiayin Group Inc.US JFIN | 1.47 | +2.08% | +0.03 | 13.35K | 19.43K | 3.47% | 76.92M | -13.53% | -35.53% | -62.50% | -74.66% |
Huadi International Group Co., Ltd.US HUDI | 0.7722 | -1.63% | -0.0128 | 13.34K | 10.33K | 3.18% | 11.03M | -2.56% | -19.50% | -15.14% | -31.05% |