| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FPA Global Equity ETFUS FPAG | 41.91 | +0.07% | +0.03 | 12.84K | 537.17K | 0.70% | 614.98M | -1.72% | -2.06% | +5.83% | +12.96% |
VirTra, Inc.US VTSI | 2.93 | -1.68% | -0.05 | 12.78K | 37.81K | 2.68% | 33.11M | -5.18% | -9.29% | -13.70% | -30.24% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.30 | -0.17% | -0.06 | 12.75K | 450.39K | 0.42% | 67.07M | -0.37% | -0.35% | +0.67% | +3.09% |
Oxbridge ReUS OXBR | 1.49 | -5.10% | -0.08 | 12.73K | 19.43K | 3.82% | 12.07M | +3.47% | -2.61% | +44.66% | +12.88% |
Cadiz IncUS CDZIP | 22.40 | +0.92% | +0.21 | 12.71K | 278.45K | 5.86% | 51.52K | +1.36% | -0.40% | -1.71% | +14.29% |
HeartCore EnterprisesUS HTCR | 1.91 | -4.02% | -0.08 | 12.71K | 24.41K | 9.55% | 2.89M | -4.50% | -26.54% | -37.79% | -68.71% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 52.07 | -0.23% | -0.12 | 12.71K | 662.72K | 0.52% | 44.26M | -0.25% | -1.25% | +0.35% | -0.87% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.90 | -0.14% | -0.06 | 12.70K | 569.70K | 0.51% | 151.03M | -0.66% | -1.31% | -1.17% | -1.71% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 36.97 | -0.01% | 0.00 | 12.70K | 469.41K | 0.53% | 383.01M | -1.12% | -1.10% | +6.45% | +15.39% |
china automotive systemsUS CAAS | 5.28 | -1.49% | -0.08 | 12.70K | 67.66K | 4.10% | 159.30M | -2.22% | +11.86% | +17.86% | +23.94% |
Day Hagan Smart Sector ETFUS SSUS | 55.72 | -0.57% | -0.32 | 12.66K | 706.57K | 0.66% | 577.82M | -1.29% | -2.28% | +2.14% | +14.30% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 25.46 | +0.22% | +0.06 | 12.66K | 321.62K | 1.24% | 11.46M | -0.65% | -4.08% | 0.00% | -0.09% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 84.90 | -0.60% | -0.51 | 12.63K | 1.07M | 0.50% | 320.93M | -2.03% | -2.70% | +2.17% | +8.36% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 28.26 | -0.72% | -0.21 | 12.63K | 357.22K | 0.67% | 45.92M | -1.18% | -0.78% | -0.74% | +12.79% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 25.63 | -1.23% | -0.32 | 12.59K | 324.50K | 5.28% | 266.02M | -2.47% | -6.97% | -8.85% | -2.51% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 29.86 | -0.13% | -0.04 | 12.59K | 375.54K | 0.30% | 331.45M | -0.40% | -0.53% | +2.52% | +8.50% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.22 | -0.18% | -0.06 | 12.58K | 417.96K | 0.05% | 36.54M | -0.61% | -0.70% | +2.23% | +7.80% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.37 | -0.36% | -0.14 | 12.58K | 483.07K | 0.45% | 117.02M | -0.85% | -1.12% | +2.30% | +5.59% |
Eventide Large Cap Value ETFUS ESLV | 28.62 | +0.02% | +0.01 | 12.57K | 359.95K | 0.14% | 16.60M | -1.66% | -3.19% | +2.47% | +12.89% |
Corgi ALAB 2x Daily ETFUS ALA | 7.78 | -22.93% | -2.31 | 12.57K | 103.46K | 6.04% | 311.18K | -33.39% | -39.36% | 0.00% | -68.00% |