| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global Timber & Forestry ETFUS WOOD | 70.26 | -0.71% | -0.50 | 12.42K | 873.35K | 1.12% | 265.58M | -2.05% | -2.90% | +4.69% | -2.43% |
PixelworksUS PXLW | 6.81 | -4.62% | -0.33 | 12.41K | 86.65K | 3.57% | 41.20M | -4.35% | -2.44% | +6.91% | +7.08% |
SARMAYA THEMATIC ETFUS LENS | 45.73 | -1.78% | -0.83 | 12.40K | 567.19K | 0.47% | 64.94M | -2.93% | +2.19% | +10.25% | +18.36% |
Brighthouse Financial IncUS BHFAM | 9.65 | -1.23% | -0.12 | 12.39K | 119.86K | 1.84% | 135.10M | -5.44% | +0.63% | -9.22% | -12.59% |
Finward BancorpUS FNWD | 43.64 | +1.09% | +0.47 | 12.39K | 539.98K | 2.40% | 188.83M | -0.59% | -3.62% | +29.42% | +24.01% |
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 20.77 | -1.31% | -0.27 | 12.39K | 257.53K | 0.90% | 57.62M | -2.01% | -2.60% | -1.68% | +2.39% |
Corgi LRCX 2x Daily ETFUS LRCC | 13.50 | -16.26% | -2.62 | 12.37K | 180.75K | 0.65% | 405.03K | -22.18% | -34.40% | 0.00% | -34.84% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.29 | +0.01% | +0.01 | 12.35K | 1.24M | 0.01% | 190.55M | -0.02% | -0.02% | +0.02% | +0.06% |
First Citizens BancShares Inc (Delaware)US FCNCN | 24.10 | -0.17% | -0.04 | 12.34K | 297.30K | 0.76% | 385.60M | -2.94% | -3.95% | -3.75% | -3.25% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.71 | -0.07% | -0.03 | 12.34K | 625.76K | 0.09% | 296.65M | -0.59% | -0.96% | -0.93% | -1.69% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 46.65 | +0.30% | +0.14 | 12.33K | 576.11K | 0.65% | 284.57M | -1.10% | -2.39% | +5.78% | +7.66% |
WisdomTree U.S. Total Dividend FundUS DTD | 95.90 | -0.34% | -0.33 | 12.33K | 1.18M | 0.47% | 1.64B | -1.34% | -2.26% | +3.42% | +12.98% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.69 | -0.09% | -0.03 | 12.32K | 366.25K | 0.27% | 72.74M | -0.46% | -0.41% | +1.14% | +4.49% |
RiverNorth Opp Muni Income Fund IncUS RMI | 14.55 | -0.14% | -0.02 | 12.30K | 179.39K | 1.89% | 92.75M | -2.81% | -7.38% | -4.02% | +1.68% |
Teucrium Agricultural FundUS TAGS | 28.07 | +0.25% | +0.07 | 12.29K | 346.78K | 1.10% | 22.11M | -0.20% | +7.47% | +15.98% | +22.48% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 27.07 | -0.82% | -0.22 | 12.29K | 331.57K | 1.87% | 10.83M | -1.74% | -3.48% | -3.81% | +7.24% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 65.89 | -0.89% | -0.59 | 12.29K | 809.04K | 1.08% | 497.49M | -1.89% | -3.62% | -0.66% | +3.51% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.60 | -0.17% | -0.06 | 12.28K | 474.44K | 0.39% | 140.89M | -0.52% | -0.31% | +2.21% | +5.54% |
Global X MSCI Vietnam ETFUS VNAM | 24.45 | -0.75% | -0.18 | 12.25K | 299.69K | 0.61% | 34.96M | -4.06% | +4.93% | -0.12% | -2.80% |
Direxion Daily MSCI Mexico Bull 3X ETFUS MEXX | 27.09 | -1.79% | -0.50 | 12.24K | 325.26K | 3.55% | 16.69M | -7.29% | -1.92% | -13.40% | +8.40% |