| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 33.86 | -0.20% | -0.07 | 12.02K | 407.17K | 0.03% | 29.80M | -0.60% | -0.60% | +3.16% | +8.83% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.53 | -0.19% | -0.09 | 12.02K | 535.59K | 0.25% | 195.95M | -1.10% | -1.72% | -1.41% | -3.46% |
ADS TEC ENERGY PLCUS ADSE | 11.36 | -1.90% | -0.22 | 12.02K | 136.45K | 2.16% | 852.02M | -1.73% | -2.82% | -0.35% | -10.41% |
Cambria Endowment Style ETFUS ENDW | 35.06 | -0.60% | -0.21 | 12.00K | 421.19K | 0.48% | 158.12M | -1.13% | -0.30% | +3.86% | +13.34% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 20.51 | +2.05% | +0.41 | 11.99K | 245.78K | 2.59% | 11.90M | +0.22% | +1.35% | +22.45% | -15.42% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.16 | -0.15% | -0.04 | 11.97K | 313.70K | 0.46% | 96.14M | +0.42% | +1.00% | +4.64% | +36.25% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 44.11 | +0.02% | +0.01 | 11.96K | 527.51K | 0.58% | 443.31M | -1.50% | -3.64% | +3.40% | +12.81% |
Urban OneUS UONE | 4.50 | -2.94% | -0.14 | 11.95K | 55.08K | 6.04% | 20.77M | -4.86% | -10.92% | -27.65% | -56.31% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 18.93 | +2.71% | +0.50 | 11.95K | 226.62K | 1.30% | 10.60M | -0.53% | -4.25% | +0.72% | +13.22% |
AB US Large Cap Strategic Equities ETFUS LRGC | 85.39 | -0.67% | -0.57 | 11.94K | 1.02M | 0.40% | 1.34B | -1.41% | -2.59% | +3.29% | +9.84% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 45.37 | -0.15% | -0.07 | 11.92K | 540.80K | 0.47% | 888.12M | -0.41% | -0.15% | +2.81% | +8.59% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 49.43 | -0.26% | -0.13 | 11.92K | 589.29K | 0.44% | 313.27M | -2.27% | -4.76% | +0.39% | +8.76% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 33.31 | -0.22% | -0.07 | 11.92K | 396.99K | 0.04% | 33.98M | -0.58% | -0.42% | +3.13% | +9.42% |
Fidelity Low Duration Bond ETFUS FLDB | 50.32 | +0.09% | +0.05 | 11.91K | 598.92K | 0.12% | 420.17M | +0.07% | -0.08% | -0.03% | -0.14% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 23.68 | 0.00% | 0.00 | 11.90K | 282.01K | 0.32% | 58.60M | -1.25% | -3.42% | -4.34% | -2.65% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.20 | +0.06% | +0.02 | 11.86K | 298.74K | 0.06% | 65.51M | 0.00% | -0.51% | -0.06% | +0.22% |
Brookfield Finance Inc.US BNH | 14.86 | +0.32% | +0.05 | 11.85K | 175.96K | 0.31% | 0 | -1.93% | -1.93% | -3.78% | -9.74% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 40.23 | -2.87% | -1.19 | 11.84K | 477.49K | 1.45% | 148.86M | -3.48% | -0.17% | -1.74% | +28.50% |
Corgi WDC 2x Daily ETFUS WDCC | 11.70 | -9.20% | -1.18 | 11.83K | 139.81K | 10.24% | 1.64M | -16.86% | -31.98% | 0.00% | -53.68% |
Gladstone Investment CorpUS GAINI | 25.38 | -0.16% | -0.04 | 11.82K | 300.00K | 0.61% | 931.15M | -0.16% | -0.57% | -0.74% | -1.01% |