| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 33.10 | -0.15% | -0.05 | 11.58K | 383.33K | 0.00% | 29.79M | -0.49% | -0.36% | +2.73% | +7.07% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 66.20 | -0.86% | -0.57 | 11.58K | 767.25K | 0.68% | 397.19M | -1.52% | +1.93% | +2.27% | +9.01% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 50.46 | +3.74% | +1.82 | 11.58K | 580.84K | 2.86% | 105.97M | +0.90% | -0.63% | +14.05% | -4.01% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 30.15 | -0.43% | -0.13 | 11.57K | 349.25K | 0.96% | 161.30M | -0.40% | +0.46% | -5.50% | +17.36% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 40.26 | -1.96% | -0.80 | 11.56K | 464.81K | 0.80% | 154.00M | -3.06% | -4.66% | -8.21% | +5.61% |
Viking Acquisition Corp IUS VACI | 6.65 | -3.34% | -0.23 | 11.55K | 79.42K | 6.25% | 208.32M | -5.81% | -35.00% | -34.87% | -32.83% |
FIRST SEACOAST BANCORP INCUS FSEA | 17.17 | 0.00% | 0.00 | 11.55K | 198.38K | 0.17% | 80.64M | -0.09% | +0.41% | +1.90% | +30.08% |
Brookfield Property Partners LPUS BPYPN | 13.55 | -0.51% | -0.07 | 11.55K | 157.26K | 1.17% | 155.83M | -1.24% | -3.21% | -2.45% | +1.88% |
Invesco QQQ Equal Weight ETFUS QEW | 29.27 | -0.20% | -0.06 | 11.53K | 336.80K | 1.09% | 23.42M | -2.30% | -5.16% | -1.11% | +16.89% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 47.88 | -1.19% | -0.58 | 11.53K | 550.85K | 0.99% | 31.60M | -1.82% | -3.76% | -0.77% | +7.55% |
WestwoodUS WHG | 18.53 | -1.38% | -0.26 | 11.51K | 214.28K | 1.30% | 176.83M | -1.70% | -4.73% | +2.94% | +7.67% |
GMO International Value ETFUS GMOI | 41.43 | -0.02% | -0.01 | 11.51K | 476.85K | 0.58% | 693.95M | -0.91% | +0.88% | +8.83% | +23.38% |
Global Mofy Metaverse LimitedUS GMM | 2.00 | -6.10% | -0.13 | 11.51K | 23.76K | 5.16% | 19.50M | -4.76% | -30.07% | -45.65% | -96.61% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 58.34 | -0.65% | -0.38 | 11.51K | 672.69K | 0.66% | 581.94M | -2.20% | -4.78% | -0.17% | +16.51% |
Central Europe Russia and Turkey Fund Inc.US CEE | 20.03 | +0.15% | +0.03 | 11.50K | 230.03K | 3.23% | 130.60M | -1.43% | -6.66% | -8.29% | +13.16% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 30.62 | +1.48% | +0.45 | 11.49K | 349.88K | 1.65% | 77.32M | -0.23% | -1.62% | +5.27% | +4.94% |
Aptus April Buffer ETFUS APRB | 27.42 | -0.04% | -0.01 | 11.47K | 313.59K | 0.27% | 24.95M | -0.20% | +0.27% | +2.53% | +7.13% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 168.43 | -1.61% | -2.76 | 11.46K | 1.94M | 0.53% | 564.24M | -3.00% | -5.30% | -6.58% | +8.74% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 32.02 | -0.19% | -0.06 | 11.45K | 366.73K | 0.31% | 114.47M | -0.69% | -0.37% | +2.91% | +9.55% |
Urban One IncUS UONEK | 4.09 | +1.49% | +0.06 | 11.43K | 48.28K | 5.46% | 18.88M | -1.45% | -19.49% | -14.61% | -52.39% |