| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gabelli Healthcare & WellnessRx TrustUS GRX | 9.85 | +1.34% | +0.13 | 11.02K | 108.35K | 1.65% | 148.25M | -1.79% | -0.71% | +10.06% | +2.28% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 26.00 | -1.68% | -0.44 | 11.01K | 284.62K | 1.19% | 2.08M | -1.09% | 0.00% | 0.00% | +3.50% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.65 | 0.00% | 0.00 | 11.01K | 304.01K | 0.18% | 154.15M | -0.32% | -0.32% | +1.24% | +3.02% |
MELAR ACQUISITION CORP. IUS MACI | 11.02 | +0.18% | +0.02 | 11.01K | 121.31K | 0.00% | 105.19M | +0.36% | +0.82% | +2.13% | +3.67% |
iShares U.S. Manufacturing ETFUS MADE | 34.85 | -2.75% | -0.98 | 11.01K | 383.86K | 0.70% | 58.54M | -3.47% | -9.28% | -9.08% | +11.69% |
Leverage Shares 100% TSLA and 100% SPCX Daily ETFUS ELOL | 23.04 | -3.86% | -0.93 | 10.97K | 257.47K | 4.09% | 2.76M | +1.11% | +9.05% | 0.00% | +3.49% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 24.01 | -0.23% | -0.06 | 10.92K | 262.64K | 0.46% | 66.03M | -1.50% | -3.50% | -4.38% | -3.94% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 94.57 | -0.59% | -0.56 | 10.92K | 1.03M | 1.00% | 969.53M | -1.71% | -3.15% | +1.44% | +12.26% |
21Shares 2x Long Sui ETFUS TXXS | 21.13 | +2.06% | +0.43 | 10.91K | 229.78K | 4.82% | 3.32M | -7.80% | +9.82% | -21.14% | -86.77% |
SPDR S&P Health Care Equipment ETFUS XHE | 91.43 | +1.57% | +1.41 | 10.90K | 992.19K | 1.59% | 171.43M | -2.94% | -4.02% | +14.09% | +3.63% |
Simplify Opportunistic Income ETFUS CRDT | 22.33 | -0.22% | -0.05 | 10.89K | 243.69K | 0.63% | 30.15M | -2.90% | -6.28% | -3.74% | -4.20% |
The Brinsmere Fund Growth ETFUS TBFG | 32.67 | -0.75% | -0.25 | 10.88K | 356.25K | 0.03% | 384.84M | -1.64% | -2.09% | +0.10% | +8.66% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 15.60 | +0.26% | +0.04 | 10.86K | 169.76K | 2.25% | 5.90M | +3.83% | +9.86% | +3.24% | +8.78% |
Medalist Diversified REIT, Inc.US MDRR | 11.62 | -3.10% | -0.37 | 10.83K | 130.22K | 9.46% | 18.92M | -3.97% | +1.42% | +3.20% | -5.53% |
Davis Select Financial ETFUS DFNL | 51.40 | -0.26% | -0.14 | 10.83K | 556.80K | 0.81% | 481.88M | -1.86% | -3.02% | +7.08% | +6.35% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.46 | -0.21% | -0.04 | 10.83K | 232.41K | 0.40% | 86.91M | -0.42% | -0.14% | +2.19% | +11.95% |
YieldMax XYZ Option Income Strategy ETFUS XYZY | 24.20 | +0.75% | +0.18 | 10.83K | 261.30K | 1.42% | 33.76M | -4.00% | -7.08% | -4.14% | -28.82% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 48.94 | -0.70% | -0.35 | 10.80K | 528.68K | 0.60% | 173.73M | -2.60% | -3.01% | -0.38% | +7.11% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 49.42 | -0.80% | -0.40 | 10.80K | 533.69K | 1.44% | 197.66M | -1.35% | -2.85% | -1.29% | +16.61% |
Residential REIT ETFUS HAUS | 17.86 | +0.65% | +0.12 | 10.79K | 191.88K | 0.79% | 7.68M | -1.30% | -4.72% | -3.30% | +0.63% |