| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gamehaus Holdings IncUS GMHS | 0.7547 | +0.01% | +0.0001 | 11.22K | 8.46K | 8.35% | 43.26M | -7.40% | -0.04% | -14.72% | -20.15% |
VanEck Communication Services TruSector ETFUS TRUC | 26.23 | +2.43% | +0.62 | 11.21K | 293.90K | 0.59% | 67.40M | +3.19% | +2.51% | +3.71% | +4.36% |
SeaStar Medical Holding CorporationUS ICU | 3.07 | +1.34% | +0.04 | 11.21K | 34.14K | 1.52% | 13.53M | +3.04% | -3.44% | +0.34% | +27.94% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.55 | -0.03% | -0.01 | 11.18K | 298.46K | 0.98% | 42.48M | +1.64% | +1.87% | +4.12% | -4.50% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 36.11 | -0.33% | -0.12 | 11.17K | 402.73K | 0.64% | 702.34M | -0.51% | -0.28% | +2.18% | +11.01% |
iShares International Developed Real Estate ETFUS IFGL | 21.80 | -0.32% | -0.07 | 11.16K | 242.92K | 0.82% | 78.48M | -2.77% | -4.47% | -1.93% | -5.59% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 35.12 | -0.10% | -0.03 | 11.15K | 391.51K | 0.20% | 28.10M | -0.32% | -0.05% | +2.83% | +9.69% |
Sovereigns Capital Flourish FundUS SOVF | 31.55 | +0.38% | +0.12 | 11.12K | 350.26K | 0.56% | 89.00M | -1.75% | -2.75% | +11.81% | +8.11% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 45.77 | -0.73% | -0.34 | 11.11K | 510.00K | 0.41% | 114.44M | -1.90% | -4.06% | +1.05% | +7.09% |
Fidelity Disruptive Automation ETFUS FBOT | 37.75 | -1.73% | -0.66 | 11.11K | 418.78K | 0.94% | 207.84M | -4.05% | -6.81% | -2.05% | +13.24% |
WisdomTree U.S. MidCap FundUS EZM | 74.55 | -0.68% | -0.51 | 11.10K | 829.58K | 0.55% | 928.15M | -2.32% | -3.97% | +0.73% | +11.60% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 0.8800 | 0.00% | 0.0000 | 11.10K | 9.87K | 5.68% | 0 | -7.04% | +3.53% | +35.41% | +35.38% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.65 | -0.15% | -0.04 | 11.10K | 340.10K | 0.33% | 169.34M | -0.37% | -1.18% | -0.16% | +4.56% |
1RT Acquisition CorpUS ONCH | 10.32 | 0.00% | 0.00 | 11.09K | 114.57K | 0.15% | 222.53M | -0.10% | +0.39% | +0.78% | +1.18% |
TCW Artificial Intelligence ETFUS AIFD | 50.82 | -2.54% | -1.33 | 11.08K | 564.24K | 1.72% | 134.16M | -1.95% | -5.72% | -5.52% | +35.24% |
Summit State BankUS SSBI | 12.09 | -0.94% | -0.11 | 11.07K | 137.40K | 3.61% | 81.87M | -4.50% | -6.42% | -10.97% | +3.96% |
Direxion Daily CSCO Bull 2X ETFUS CSCL | 52.29 | -3.63% | -1.97 | 11.07K | 580.37K | 3.13% | 15.69M | +1.50% | -3.80% | -16.49% | +74.62% |
Putnam Focused Large Cap Growth ETFUS PGRO | 46.16 | -1.10% | -0.51 | 11.05K | 510.22K | 0.87% | 213.49M | -1.87% | -3.51% | -1.44% | +3.39% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 58.35 | -0.43% | -0.25 | 11.05K | 644.99K | 0.73% | 700.17M | -2.70% | -5.79% | -2.03% | +15.33% |
Network-1US NTIP | 1.62 | -0.61% | -0.01 | 11.03K | 17.68K | 2.76% | 36.97M | +1.25% | +4.52% | +8.72% | +23.66% |