US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify DBi CTA Managed Futures Index ETF

26.75

+0.19520.74%

Volume:10K

Turnover:262.70K

Market Cap:42.80M

PE:- -

High:26.75

Open:26.68

Low:26.64

Close:26.55

52wk High:28.47

52wk Low:24.44

Shares:1.60M

Float Shares:1.60M

Volume Ratio:0.85

T/O Rate:0.61%

Dividend:0.10

Dividend Rate:0.38%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Mixed start for domestic commodity futures in overnight session; silver leads gains, benzene slips 4.15%

Domestic commodity futures mixed at night session open, PVC gains 1.49%

Bank of America Warns of Asymmetric Risk: Only $9B Buying Capacity Remains on Wall Street in September, a Downturn Could Trigger $163B in Forced Selling

White House Employee Settles Insider Trading Case for $172,000

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/SDMF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDMF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDMF\",,,,,undefined,":{"symbol":"SDMF","market":"US","secType":"STK","nameCN":"Simplify DBi CTA Managed Futures Index ETF","latestPrice":26.75,"timestamp":1789405607459,"preClose":26.5548,"halted":0,"volume":9826,"delay":0,"changeRate":0.0073508367602090705,"floatShares":1600001,"shares":1600001,"eps":0,"marketStatus":"Trading","change":0.1952,"latestTime":"09-14 13:20:56 EDT","open":26.675,"high":26.75,"low":26.64,"amount":262696.675404,"amplitude":0.004142,"askPrice":27.03,"askSize":100,"bidPrice":26.08,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":26.5548,"sharesOutstanding":100001,"nav":26.4966,"aum":42393904.48,"dividendRate":0.003768,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.5548,"latestTime":"19:30 EDT","volume":8,"amount":212.334,"timestamp":1789169407072,"change":0.0452,"changeRate":0.001702,"amplitude":0},"volumeRatio":0.853406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDMF\",,,,,undefined,":{"symbol":"SDMF","floatShares":1600001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.853406,"shares":1600001,"dividePrice":0.1008,"high":26.75,"amplitude":0.004142,"preClose":26.5548,"low":26.64,"week52Low":24.4374,"pbRate":"--","week52High":28.47,"institutionHeld":0,"latestPrice":26.75,"eps":0,"divideRate":0.003768,"volume":9826,"delay":0,"ttmEps":0,"open":26.675,"prevYearClose":27.8,"prevWeekClose":26.5548,"prevMonthClose":25.92,"prevQuarterClose":25.63,"fiveDayClose":26.1201,"twentyDayClose":26.0608,"sixtyDayClose":25.4965},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDMF\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"SDMF","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify DBi CTA Managed Futures Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDMF\",market:\"US\",,,undefined,":[{"executeDate":"2026-06-25","recordDate":"2026-06-25","paymentDate":"2026-06-30","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDMF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDMF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121750778","title":"Mixed start for domestic commodity futures in overnight session; silver leads gains, benzene slips 4.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121750778","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121750778?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:36","pubTimestamp":1789133791,"startTime":"0","endTime":"0","summary":"China's commodity futures market opened with mixed signals during the overnight trading session on September 11, as gains in precious metals contrasted with notable declines across several chemical...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDMF","WTMF","FAAR","ISMF","CTAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144303132","title":"Domestic commodity futures mixed at night session open, PVC gains 1.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144303132","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144303132?lang=en_us&edition=fundamental","pubTime":"2026-09-04 21:18","pubTimestamp":1788527890,"startTime":"0","endTime":"0","summary":"Domestic commodity futures opened mixed during the night trading session on September 4, with PVC rising 1.49%, soda ash up 1.39%, caustic soda climbing 1.3%, and glass advancing 1.13%.On the downside, fuel oil fell 2.58%, silver dropped 2.14%, gold declined 1.94%, and methanol slipped 1.78%.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTAP","FAAR","ISMF","SDMF","WTMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139993457","title":"Bank of America Warns of Asymmetric Risk: Only $9B Buying Capacity Remains on Wall Street in September, a Downturn Could Trigger $163B in Forced Selling","url":"https://stock-news.laohu8.com/highlight/detail?id=1139993457","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139993457?lang=en_us&edition=fundamental","pubTime":"2026-09-02 19:56","pubTimestamp":1788350192,"startTime":"0","endTime":"0","summary":"Wall Street's structural pressures are intensifying as September begins. Systematic strategy positioning has approached its limit, leaving incremental buying power nearly exhausted, while a potential...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU2896262040.SGD","LU0210536198.USD","LU1894683264.USD","LU2471134796.USD","TSYY","SDMF","BK4516","LU0251142724.SGD","LU0868494617.USD","BK4550","CRSH","LU1804176565.USD","TSLS","LU0942090050.USD","TSLI","LU1868837300.USD","ELOL","LU2237443895.HKD","LU0061475181.USD","LU1868836591.USD","GS","IE0002270589.USD","LU2237438978.USD","IE0004091025.USD","TLA","BK4585","TESL","IE00B19Z3581.USD","LU1144417596.USD","TSII","LU0106831901.USD","LU2237443622.USD","WTID","TSLY","07366","IE00B19Z3B42.SGD","LU0345770993.USD","IE0004086264.USD","LU2471134952.CNY","TSLL","GSX","TSDD","TESC","DBMF","BK4533","ISMF","07766","LU2471134879.HKD","IE00BSNM7G36.USD","CTA","BK4504","TSLQ","IE00BFXG1179.USD","LU1868837136.USD","TSLW","BK4588","LBAY","TSL","QVOL","IWMY","TSLG","TSLT","09366","LU2237443549.SGD","TSLP","TFPN","TSLR","LU2750360641.GBP","LU2237443978.SGD","LU1868836757.USD","LU0048573561.USD","NVBU","LU0096364046.USD","LU2750360997.AUD","LU2237443465.HKD","LU2471134523.USD","LU0251131958.USD","BK4127","TSLZ","LU0868494708.USD","LU2265009873.SGD","LU1868836914.USD","LU1894683348.USD","IE0034235188.USD","JPFP","LU1791807156.HKD","TEST","LU0345770308.USD","TSLO","LU0742534661.SGD","09766","BK4552","LU2237443382.USD","SPQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183631748","title":"White House Employee Settles Insider Trading Case for $172,000","url":"https://stock-news.laohu8.com/highlight/detail?id=1183631748","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183631748?lang=en_us&edition=fundamental","pubTime":"2026-08-29 10:00","pubTimestamp":1787968827,"startTime":"0","endTime":"0","summary":"A White House teleprompter operator will pay over $172,000 to resolve a federal regulatory probe into allegations that he used precisely timed trades to bet on President Trump's speech content on...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTAP","WTMF","FAAR","ISMF","SDMF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDMF\",params:#limit:6,delay:false,,,undefined,":[]}}