| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Davis Select International ETFUS DINT | 29.27 | +0.06% | +0.02 | 10.77K | 315.34K | 0.89% | 283.14M | -2.97% | -3.03% | +0.48% | +2.69% |
Defined Duration 20 ETFUS DDXX | 28.32 | -0.74% | -0.21 | 10.77K | 305.50K | 0.49% | 19.83M | -2.00% | -1.92% | +1.46% | +12.67% |
Adamas Trust Inc.US ADAMM | 25.63 | +0.10% | +0.03 | 10.77K | 276.08K | 0.72% | 191.08M | +0.10% | +0.53% | +1.08% | +3.83% |
TANDY LEATHER FACTORY INCUS TLF | 2.62 | -0.19% | 0.00 | 10.76K | 28.30K | 2.29% | 21.42M | -0.19% | +2.15% | +13.70% | -4.56% |
PLUS Korea Defense Industry Index ETFUS KDEF | 43.03 | -0.21% | -0.09 | 10.74K | 464.12K | 1.37% | 113.60M | +0.89% | -4.39% | -14.13% | -1.94% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 32.89 | -3.09% | -1.05 | 10.73K | 353.01K | 2.13% | 36.18M | -7.10% | -7.20% | -4.11% | -21.05% |
Dimensional International Vector Equity ETFUS DXIV | 73.84 | -0.38% | -0.28 | 10.73K | 793.16K | 0.89% | 219.68M | -2.22% | -0.83% | +2.84% | +13.48% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 61.24 | +0.84% | +0.51 | 10.71K | 655.31K | 0.48% | 737.94M | -0.54% | -1.02% | +5.46% | +6.13% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 36.40 | -0.29% | -0.11 | 10.71K | 389.75K | 0.66% | 152.32M | -1.29% | -2.43% | +5.15% | +12.02% |
RYTHM Inc.US RYM | 21.98 | +1.52% | +0.33 | 10.70K | 229.81K | 5.68% | 47.90M | -16.27% | +5.67% | -19.04% | +3.00% |
21Shares 2x Long HYPE ETFUS TXXH | 62.57 | +0.81% | +0.50 | 10.70K | 656.02K | 5.42% | 6.26M | -10.21% | +92.55% | -0.86% | +156.42% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 32.15 | -0.83% | -0.27 | 10.70K | 343.94K | 0.34% | 139.83M | -1.92% | -3.57% | -5.22% | +4.05% |
Texxon Holding LimitedUS NPT | 2.81 | -4.10% | -0.12 | 10.69K | 30.06K | 9.22% | 62.34M | -2.09% | -22.16% | +4.85% | -43.35% |
Horizon Digital Frontier ETFUS YNOT | 32.20 | -2.62% | -0.87 | 10.68K | 343.70K | 2.30% | 196.74M | -2.89% | -4.01% | -1.58% | +14.16% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 18.19 | +0.33% | +0.06 | 10.67K | 193.40K | 0.77% | 198.06M | +0.22% | -0.55% | -3.24% | -2.73% |
First Trust Europe AlphaDEX FundUS FEP | 58.73 | -1.39% | -0.83 | 10.67K | 627.90K | 0.81% | 525.66M | -2.68% | -2.39% | +0.21% | +9.26% |
John Hancock Corporate Bond ETFUS JHCB | 20.48 | -0.06% | -0.01 | 10.64K | 218.02K | 0.39% | 97.27M | -0.85% | -1.66% | -3.59% | -4.80% |
Horizon International Equity ETFUS FRGN | 31.37 | -1.53% | -0.49 | 10.64K | 334.05K | 0.82% | 153.69M | -2.65% | -1.57% | -1.25% | +22.39% |
Overlay Shares Core Bond ETFUS OVB | 19.83 | +0.02% | +0.00 | 10.64K | 210.84K | 0.71% | 46.89M | -1.17% | -2.15% | -3.01% | -3.38% |
T-REX 2X Long APH Daily Target ETFUS APHU | 23.23 | -12.29% | -3.26 | 10.64K | 250.87K | 4.53% | 2.09M | -10.31% | -13.60% | -10.84% | -8.54% |