| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE Asia ex Japan ETFUS FLAX | 36.06 | -2.36% | -0.87 | 10.33K | 373.72K | 0.81% | 57.69M | -3.52% | -1.15% | -3.91% | +21.69% |
XFUNDS Memory Income ETFUS DRMY | 45.81 | -7.05% | -3.47 | 10.33K | 472.72K | 3.63% | 5.73M | -8.29% | -6.53% | 0.00% | -1.92% |
SB Financial Group IncUS SBFG | 28.99 | -0.51% | -0.15 | 10.30K | 299.84K | 3.10% | 181.39M | -3.32% | +6.42% | +28.79% | +30.18% |
ALPS Active REIT ETFUS REIT | 29.49 | -0.47% | -0.14 | 10.30K | 304.27K | 0.74% | 55.29M | -1.67% | -4.23% | -0.82% | +12.25% |
Quoin PharmaceuticalsUS QNRX | 6.88 | +1.33% | +0.09 | 10.29K | 69.86K | 4.27% | 13.82M | -5.23% | +35.17% | +48.92% | -52.32% |
Brookstone Dividend Stock ETFUS BAMD | 34.08 | -0.23% | -0.08 | 10.28K | 350.07K | 0.35% | 99.18M | -1.45% | -3.43% | +4.67% | +13.52% |
Leverage Shares 2X Long HON Daily ETFUS HONG | 11.43 | -0.94% | -0.11 | 10.27K | 116.44K | 3.99% | 457.20K | -7.91% | -26.94% | -28.82% | -24.40% |
XILIO THERAPEUTICS, INC.US XLO | 8.93 | 0.00% | 0.00 | 10.26K | 92.57K | 3.14% | 58.76M | -0.78% | -2.62% | +2.06% | -0.37% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 105.29 | +0.17% | +0.17 | 10.25K | 1.08M | 0.68% | 168.47M | -1.79% | -2.66% | +6.37% | +18.10% |
Matthews Korea Active ETFUS MKOR | 60.32 | -5.32% | -3.39 | 10.24K | 618.45K | 1.27% | 135.91M | -5.06% | -2.21% | -11.12% | +75.29% |
GRIZZLE GROWTH ETFUS DARP | 55.99 | -2.68% | -1.54 | 10.24K | 576.07K | 3.04% | 44.24M | -3.31% | -5.62% | -2.68% | +23.89% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.19 | -0.12% | -0.04 | 10.24K | 339.90K | 0.00% | 30.20M | -0.13% | +0.36% | +3.47% | +9.36% |
Teucrium 2x Daily Corn EtfUS CXRN | 21.83 | +0.78% | +0.17 | 10.24K | 223.53K | 2.08% | 3.27M | -0.77% | +21.51% | +37.41% | +13.17% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 26.99 | -0.10% | -0.03 | 10.23K | 277.01K | 0.29% | 13.49M | -2.14% | -3.89% | +2.86% | +8.38% |
Big Tree Cloud Holdings LtdUS DSY | 3.63 | -3.71% | -0.14 | 10.23K | 38.69K | 6.63% | 17.25M | -6.20% | -17.12% | -21.43% | -33.39% |
Global X HealthTech ETFUS HEAL | 29.15 | +2.69% | +0.76 | 10.21K | 295.42K | 2.50% | 30.61M | -1.56% | -0.32% | +13.87% | -0.21% |
LAKESHORE ACQUISITION III CORPUS LCCC | 10.52 | -0.09% | -0.01 | 10.20K | 107.30K | 0.10% | 40.22M | -0.09% | +0.29% | +1.15% | +3.24% |
NEXTBOAT INCUS NXB | 2.27 | 0.00% | 0.00 | 10.20K | 23.07K | 1.76% | 57.07M | +2.71% | +12.94% | +10.19% | +8.61% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.36 | -0.04% | -0.01 | 10.20K | 268.92K | 0.58% | 160.77M | -0.13% | +0.32% | +1.68% | +7.11% |
Brighthouse Financial IncUS BHFAL | 15.20 | +0.20% | +0.03 | 10.19K | 154.82K | 0.79% | 0 | +0.46% | -3.74% | -5.18% | -9.09% |