US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium 2x Daily Corn Etf

22.00

+0.63502.97%

Volume:2K

Turnover:33.90K

Market Cap:3.52M

PE:- -

High:22.00

Open:22.00

Low:22.00

Close:21.37

52wk High:23.04

52wk Low:14.22

Shares:160.00K

Float Shares:160.00K

Volume Ratio:1.83

T/O Rate:0.99%

Dividend:0.38

Dividend Rate:1.75%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bonding Through Seeds, Binju Celebrates a Bountiful Harvest

Corn Market Reality Check: Port Inventories That Can No Longer Be Overlooked

Central Media Spotlights Luobei County: Fresh Corn Cultivates a New Path to Rural Revitalization

Global Commodities Roundup: Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/CXRN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CXRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXRN\",,,,,undefined,":{"symbol":"CXRN","market":"US","secType":"STK","nameCN":"Teucrium 2x Daily Corn Etf","latestPrice":22,"timestamp":1789049795083,"preClose":21.365,"halted":0,"volume":1590,"delay":0,"changeRate":0.02972150713784234,"floatShares":160000,"shares":160000,"eps":0,"marketStatus":"Trading","change":0.635,"latestTime":"09-10 10:17:00 EDT","open":22,"high":22,"low":22,"amount":33896.0811,"amplitude":0,"askPrice":21.57,"askSize":100,"bidPrice":21.42,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":21.365,"sharesOutstanding":40000,"nav":21.79,"aum":3486400,"dividendRate":0.017482,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.82,"preClose":21.365,"latestTime":"08:31 EDT","volume":500,"amount":10910,"timestamp":1789043462945,"change":0.455,"changeRate":0.021297,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":21.4035,"preClose":21.365,"latestTime":"16:10 EDT","volume":6,"amount":128.08,"timestamp":1788984604702,"change":0.0385,"changeRate":0.001802,"amplitude":0},"volumeRatio":1.830059},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXRN\",,,,,undefined,":{"symbol":"CXRN","floatShares":160000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.830059,"shares":160000,"dividePrice":0.3846,"high":22,"amplitude":0,"preClose":21.365,"low":22,"week52Low":14.2243,"pbRate":"--","week52High":23.04,"institutionHeld":0,"latestPrice":22,"eps":0,"divideRate":0.017482,"volume":1590,"delay":0,"ttmEps":0,"open":22,"prevYearClose":19.29,"prevWeekClose":22,"prevMonthClose":22.08,"prevQuarterClose":14.962,"fiveDayClose":22.53,"twentyDayClose":17.81,"sixtyDayClose":15.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CXRN\",params:#limit:5,,,undefined,":[{"date":"2026-08-25","symbol":"CXRN","amount":0.032,"announcedDate":"2026-08-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-25","defaultRemindTime":1787664600000,"name":"Teucrium 2x Daily Corn Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-26","payableDate":"2026-08-25","currency":"USD","dateTimestamp":1787630400000,"payDate":"2026-08-26"},{"date":"2026-07-27","symbol":"CXRN","amount":0.0279,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-27","defaultRemindTime":1785159000000,"name":"Teucrium 2x Daily Corn Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-07-27","currency":"USD","dateTimestamp":1785124800000,"payDate":"2026-07-28"},{"date":"2026-06-25","symbol":"CXRN","amount":0.0265,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Teucrium 2x Daily Corn Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-05-27","symbol":"CXRN","amount":0.0325,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"Teucrium 2x Daily Corn Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-05-28"},{"date":"2026-04-27","symbol":"CXRN","amount":0.0306,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Teucrium 2x Daily Corn Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-28","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CXRN\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.03523,"currency":"USD"},{"executeDate":"2025-01-27","recordDate":"2025-01-27","paymentDate":"2025-01-28","value":0.04826,"currency":"USD"},{"executeDate":"2025-02-25","recordDate":"2025-02-25","paymentDate":"2025-02-26","value":0.07528,"currency":"USD"},{"executeDate":"2025-03-25","recordDate":"2025-03-25","paymentDate":"2025-03-26","value":0.05646,"currency":"USD"},{"executeDate":"2025-04-25","recordDate":"2025-04-25","paymentDate":"2025-04-28","value":0.0915,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CXRN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CXRN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195940014","title":"Bonding Through Seeds, Binju Celebrates a Bountiful Harvest","url":"https://stock-news.laohu8.com/highlight/detail?id=1195940014","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195940014?lang=en_us&edition=fundamental","pubTime":"2026-09-10 19:00","pubTimestamp":1789038056,"startTime":"0","endTime":"0","summary":"In September's golden autumn, Binju Town has entered the concentrated harvest period for hybrid corn seed production. Benefiting from abundant sunlight and fertile soil in the river valley basin, the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZCmain","MZCmain","XCmain","CXRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177425675","title":"Corn Market Reality Check: Port Inventories That Can No Longer Be Overlooked","url":"https://stock-news.laohu8.com/highlight/detail?id=1177425675","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177425675?lang=en_us&edition=fundamental","pubTime":"2026-09-10 15:31","pubTimestamp":1789025512,"startTime":"0","endTime":"0","summary":"Looking back at the corn market in August, one key takeaway stands out: it was a case of \"strong expectations, weak reality,\" with basis levels falling sharply. Looking ahead to September, the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZCmain","MZCmain","XCmain","CXRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128011379","title":"Central Media Spotlights Luobei County: Fresh Corn Cultivates a New Path to Rural Revitalization","url":"https://stock-news.laohu8.com/highlight/detail?id=1128011379","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128011379?lang=en_us&edition=fundamental","pubTime":"2026-09-10 10:03","pubTimestamp":1789005791,"startTime":"0","endTime":"0","summary":"On September 9, the Farmer's Daily featured a report titled \"Rural Micro-Lens: Fresh Corn 'Freshness' Paves the Way to Revitalization,\" highlighting the development of the fresh corn industry in...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XCmain","ZCmain","CXRN","MZCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666530880","title":"Global Commodities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2666530880","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666530880?lang=en_us&edition=fundamental","pubTime":"2026-09-10 04:15","pubTimestamp":1788984900,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Commodities. Published exclusively on Dow Jones Newswires throughout the day.1547 ET - U.S. natural gas futures fall for a second consecutive session as the market loo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIVZ","CXRN","BK4585","DBC","BK4588","VDE","EQRR","ERX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CXRN\",params:#limit:6,delay:false,,,undefined,":[]}}