| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Core Fixed Income ETFUS GTOC | 24.39 | +0.12% | +0.03 | 10.17K | 248.10K | 0.03% | 369.51M | -0.96% | -1.46% | -2.67% | -3.86% |
Gladstone Land CorpUS LANDO | 20.50 | -0.19% | -0.04 | 10.17K | 208.08K | 0.54% | 115.97M | -0.92% | -4.80% | -1.66% | +9.83% |
American Beacon AHL Trend ETFUS AHLT | 30.33 | -0.34% | -0.10 | 10.17K | 308.34K | 0.64% | 163.78M | +2.42% | +2.67% | +5.02% | +15.16% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 35.16 | +1.15% | +0.40 | 10.15K | 356.83K | 0.95% | 260.18M | +0.08% | +0.81% | +8.69% | +8.82% |
Capital Clean Energy Carriers Corp.US CCEC | 22.13 | -0.85% | -0.19 | 10.14K | 224.35K | 1.21% | 1.33B | -2.30% | -2.12% | +7.69% | +6.04% |
ProShares UltraShort IndustrialsUS SIJ | 18.45 | +2.70% | +0.49 | 10.14K | 188.10K | 2.45% | 6.62M | +6.15% | +20.60% | +10.64% | -18.52% |
KraneShares Global Carbon Strategy ETFUS KRBN | 35.24 | +1.61% | +0.56 | 10.12K | 353.93K | 0.66% | 142.72M | +1.03% | +2.59% | +5.86% | -0.45% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 34.42 | -0.84% | -0.29 | 10.11K | 345.09K | 2.13% | 27.19M | -2.85% | -9.60% | -13.11% | -11.66% |
T-REX 2X Long DJT Daily Target ETFUS DJTU | 10.91 | +3.61% | +0.38 | 10.10K | 110.14K | 10.26% | 9.92M | -4.47% | +9.98% | +1.02% | -72.24% |
Vanguard U.S. Value FactorUS VFVA | 160.64 | +0.60% | +0.97 | 10.10K | 1.62M | 1.04% | 954.20M | -1.65% | -1.15% | +10.77% | +20.98% |
CLOUDASTRUCTURE INCUS CSAI | 4.02 | -1.11% | -0.04 | 10.10K | 41.09K | 7.76% | 3.48M | -18.23% | -29.68% | -61.59% | -83.38% |
Direxion Daily FTSE Europe Bull 3X ETFUS EURL | 45.95 | -2.40% | -1.13 | 10.09K | 464.93K | 1.72% | 43.65M | -8.03% | -10.54% | -0.19% | +11.48% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.57 | -0.13% | -0.04 | 10.09K | 318.13K | 0.57% | 161.01M | -0.80% | -1.77% | +2.53% | +9.07% |
Alerian MLP ETNUS AMJB | 37.69 | +1.43% | +0.53 | 10.08K | 377.43K | 1.36% | 883.36M | -1.00% | +0.11% | +14.04% | +26.01% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.22 | -0.14% | -0.07 | 10.07K | 465.43K | 0.17% | 254.20M | -0.30% | +0.11% | +2.51% | +6.84% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 84.44 | -0.71% | -0.60 | 10.07K | 848.97K | 0.90% | 705.03M | -3.10% | -8.22% | -3.72% | +5.72% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.52 | +0.26% | +0.06 | 10.07K | 256.55K | 0.67% | 63.80M | +1.69% | 0.00% | 0.00% | +2.08% |
Lichen China LtdUS LICN | 1.07 | +2.88% | +0.03 | 10.06K | 10.76K | 3.85% | 17.59M | -6.96% | -20.15% | -61.09% | -62.06% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 103.89 | -0.36% | -0.38 | 10.06K | 1.05M | 1.04% | 1.23B | -1.64% | -4.41% | -0.93% | +12.20% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 88.23 | -0.38% | -0.33 | 10.06K | 886.86K | 0.41% | 487.03M | -1.78% | -2.92% | +1.76% | +15.64% |