| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.83 | -0.24% | -0.06 | 10.06K | 250.17K | 0.52% | 4.97M | -0.16% | +0.28% | 0.00% | -0.08% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 51.12 | -0.07% | -0.03 | 10.05K | 513.29K | 0.41% | 480.53M | -0.37% | -0.53% | +2.44% | +7.46% |
TCW Securitized Income ETFUS TIZE | 34.08 | +0.03% | +0.01 | 10.03K | 341.82K | 0.03% | 19.91M | 0.00% | 0.00% | 0.00% | 0.00% |
FLY-E Group Inc.US FLYE | 1.83 | -0.54% | -0.01 | 10.03K | 18.16K | 10.54% | 2.99M | -8.50% | +6.19% | -20.43% | -72.46% |
Strive U.S. Semiconductor ETFUS SHOC | 99.65 | -4.95% | -5.19 | 10.02K | 998.91K | 1.28% | 221.22M | -5.58% | -9.07% | -14.39% | +45.21% |
Optex Systems Holdings, Inc.US OPXS | 10.40 | +1.81% | +0.19 | 10.02K | 103.28K | 3.13% | 72.35M | +1.02% | -8.58% | -16.44% | -26.69% |
INDIGO ACQUISITION CORPUS INAC | 10.35 | +0.06% | +0.01 | 10.02K | 103.68K | 0.00% | 152.71M | +0.39% | 0.00% | +1.02% | +2.99% |
IG Acquisition CorpUS IGAC | 10.07 | +0.20% | +0.02 | 10.01K | 100.80K | 0.00% | 240.37M | +0.20% | -0.30% | +0.70% | +2.34% |
Corgi UCTT 2x Daily ETFUS UCTX | 5.44 | -19.74% | -1.34 | 10.01K | 57.23K | 7.52% | 516.80K | -17.13% | -41.20% | 0.00% | -76.77% |
Starry Sea Acquisition Corp.US SSEAU | 10.43 | -0.48% | -0.05 | 10.00K | 104.30K | 0.00% | 79.64M | -0.48% | +0.29% | +0.97% | +2.05% |
Axiom Intelligence Acquisition Corp. IUS AXINU | 10.62 | -0.98% | -0.10 | 10.00K | 106.20K | 0.00% | 289.57M | -0.98% | -0.75% | -1.94% | +3.71% |
SIM Acquisition Corp. IUS SIMA | 11.10 | -0.45% | -0.05 | 10K | 109.29K | 1.79% | 91.24M | -0.27% | +1.00% | +2.30% | +4.82% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 38.01 | -1.43% | -0.55 | 10K | 377.26K | 1.87% | 88.37M | +1.18% | -4.47% | -14.78% | +21.13% |
Tortoise Electrification Infrastructure ETFUS TPZ | 21.03 | -2.13% | -0.46 | 10K | 210.82K | 1.82% | 118.10M | -2.59% | -3.68% | -2.95% | +3.19% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 54.73 | -0.44% | -0.24 | 10K | 544.26K | 0.82% | 503.52M | -2.18% | -2.86% | +1.26% | +8.45% |
SPDR S&P International Dividend ETFUS DWX | 47.51 | -0.34% | -0.16 | 10K | 472.89K | 0.88% | 525.05M | -1.42% | -0.76% | +1.83% | +8.14% |
DoubleLine Securitized Credit ETFUS DSCO | 24.60 | -0.14% | -0.03 | 10K | 244.49K | 0.24% | 242.28M | -0.53% | -0.81% | -1.03% | +602.86% |
NerdyUS NRDY | 9.25 | -2.22% | -0.21 | 10K | 91.28K | 4.23% | 118.16M | -1.07% | -12.79% | -31.22% | -40.71% |
Branchout Foods Inc.US BOF | 3.86 | -0.77% | -0.03 | 10K | 38.23K | 3.16% | 62.29M | +1.31% | -7.21% | -7.66% | +21.38% |
Horizon Dividend Income ETFUS DIVN | 30.44 | +0.46% | +0.14 | 10K | 302.09K | 0.56% | 318.40M | +0.00% | -0.39% | +4.25% | +14.65% |