| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 42.39 | -0.59% | -0.25 | 10K | 404.29K | 0.63% | 466.29M | -1.57% | -1.17% | +0.90% | +10.32% |
CHS IncUS CHSCO | 25.97 | +0.31% | +0.08 | 10K | 247.33K | 0.54% | 557.29M | +0.19% | +0.82% | -0.12% | -0.04% |
T. Rowe Price Capital Appreciation Market Opportunities ETFUS TPUT | 25.21 | +0.08% | +0.02 | 10K | 240.30K | 0.12% | 30.25M | +0.04% | +0.06% | +0.32% | +0.60% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 54.54 | -0.22% | -0.12 | 10K | 519.95K | 0.31% | 284.95M | -0.40% | 0.00% | +3.62% | +10.34% |
iShares MSCI USA Size Factor ETFUS SIZE | 179.28 | +0.03% | +0.06 | 10K | 1.70M | 0.47% | 430.27M | -1.95% | -3.84% | +2.80% | +10.96% |
Energy FocusUS EFOI | 2.74 | -2.49% | -0.07 | 10K | 26.89K | 5.87% | 17.45M | -3.69% | -9.09% | -6.16% | +18.61% |
BOREALIS FOODS INCUS BRLS | 1.40 | 0.00% | 0.00 | 10K | 12.92K | 7.14% | 30.05M | +6.87% | +63.55% | +3.71% | -30.00% |
Investcorp Credit Management BdcUS ICMB | 0.8701 | +0.59% | +0.0051 | 10K | 8.39K | 3.47% | 12.55M | -1.79% | +3.71% | -25.63% | -67.77% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 23.15 | -3.26% | -0.78 | 10K | 221.73K | 9.24% | 15.74M | -9.01% | -11.06% | -15.60% | -8.61% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 47.36 | +0.70% | +0.33 | 10K | 450.74K | 0.55% | 88.56M | -1.07% | -1.42% | +1.23% | +5.70% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.82 | -0.10% | -0.02 | 9K | 188.26K | 0.13% | 24.78M | -0.13% | +0.35% | +0.48% | -7.86% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 33.18 | -0.52% | -0.17 | 9K | 315.59K | 0.42% | 100.37M | -0.52% | +0.03% | +2.22% | +7.88% |
ABACUS FCF LEADERS ETFUS ABFL | 80.07 | -0.96% | -0.77 | 9K | 758.19K | 0.72% | 522.43M | -2.42% | -5.39% | -2.95% | +12.19% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 78.14 | -0.59% | -0.46 | 9K | 740.54K | 0.34% | 492.28M | -2.56% | -5.25% | -0.54% | +10.62% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 100.13 | -0.79% | -0.80 | 9K | 947.92K | 0.91% | 565.73M | -2.70% | -7.06% | -5.47% | +9.80% |
Mango Growth ETFUS GARY | 26.48 | -0.55% | -0.15 | 9K | 251.04K | 0.98% | 292.30M | -1.70% | -4.14% | +0.46% | +30.96% |
iShares MSCI Denmark ETFUS EDEN | 114.59 | -0.55% | -0.63 | 9K | 1.09M | 0.92% | 189.07M | -3.60% | -1.41% | +6.82% | +0.10% |
Amplify Top 10 Asia Memory ETFUS AHBM | 23.87 | -6.88% | -1.76 | 9K | 225.79K | 1.52% | 7.16M | -7.04% | 0.00% | 0.00% | -3.24% |
Roundhill MSFT WeeklyPay ETFUS MSFW | 32.56 | +2.17% | +0.69 | 9K | 305.14K | 3.33% | 33.21M | -0.01% | -0.72% | +28.69% | -17.19% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 35.95 | -0.56% | -0.20 | 9K | 338.74K | 0.30% | 71.90M | -1.83% | -5.76% | -0.85% | +2.61% |