| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.49 | +0.30% | +0.08 | 9K | 240.05K | 0.24% | 973.72M | +0.28% | +0.95% | +0.75% | +4.17% |
CytosorbentsUS CTSO | 6.07 | -5.31% | -0.34 | 9K | 55.91K | 18.93% | 19.06M | -13.31% | -24.11% | -36.37% | -52.52% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 76.50 | -0.56% | -0.43 | 9K | 714.96K | 0.76% | 367.20M | -1.45% | -0.06% | +2.94% | +12.27% |
Vistashares Robotics Supercycle EtfUS RTOO | 23.56 | -2.45% | -0.59 | 9K | 219.91K | 0.46% | 3.53M | -4.29% | -9.80% | 0.00% | -4.65% |
T. Rowe Price Equity Income ETFUS TEQI | 52.46 | +0.16% | +0.08 | 9K | 488.81K | 0.38% | 480.80M | -0.42% | -0.94% | +5.07% | +16.14% |
United States 12 Month Oil Fund LPUS USL | 56.53 | +0.75% | +0.42 | 9K | 525.42K | 2.19% | 48.05M | +5.70% | +11.39% | +18.98% | +69.67% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 40.72 | +0.63% | +0.25 | 9K | 379.04K | 0.79% | 1.05B | -2.52% | +2.32% | +14.26% | +23.62% |
Corgi RKLB 2x Daily ETFUS RKX | 8.77 | -2.31% | -0.21 | 9K | 82.45K | 3.62% | 350.80K | -6.71% | -41.26% | 0.00% | -67.12% |
Invesco S&P Spin-Off ETFUS CSD | 127.56 | -1.50% | -1.94 | 9K | 1.18M | 0.87% | 214.30M | -3.84% | -8.65% | -10.00% | +27.90% |
BRANDES U.S. VALUE ETFUS BUSA | 41.63 | +0.18% | +0.08 | 9K | 387.63K | 0.63% | 327.21M | -1.86% | -1.35% | +5.93% | +13.90% |
Davis Select Worldwide ETFUS DWLD | 46.64 | +0.54% | +0.25 | 9K | 433.08K | 0.80% | 590.00M | -1.58% | -2.90% | -0.21% | 0.00% |
FlexShares US Quality Low Volatility Index FundUS QLV | 79.74 | +0.47% | +0.38 | 9K | 741.75K | 0.40% | 167.45M | -0.18% | -0.19% | +6.67% | +10.67% |
US Treasury 5 Year Note ETFUS UFIV | 47.07 | -0.06% | -0.03 | 9K | 437.00K | 0.33% | 30.12M | -1.06% | -1.97% | -2.30% | -4.46% |
Atlantic AmericanUS AAME | 1.29 | 0.00% | 0.00 | 9K | 11.97K | 3.10% | 26.31M | -5.15% | -11.03% | -27.12% | -54.42% |
Live VenturesUS LIVE | 7.80 | -3.47% | -0.28 | 9K | 74.57K | 9.22% | 23.96M | -11.36% | -25.04% | -18.32% | -47.30% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 45.72 | +0.37% | +0.17 | 9K | 423.99K | 0.55% | 322.22M | -1.34% | -1.25% | +4.68% | +10.70% |
MicroSectors FANG+ ETNUS FNGS | 80.34 | +0.37% | +0.30 | 9K | 742.15K | 1.72% | 602.55M | -0.62% | +0.14% | +9.05% | +18.06% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.53 | -0.04% | -0.02 | 9K | 421.30K | 0.40% | 464.39M | -0.20% | +0.19% | +2.25% | +9.30% |
Virtus LifeSci Biotech Products ETFUS BBP | 103.95 | +0.47% | +0.49 | 9K | 963.04K | 1.29% | 124.74M | -4.04% | +2.60% | +16.27% | +30.08% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 26.59 | +0.96% | +0.25 | 9K | 244.52K | 1.23% | 20.87M | -1.37% | -13.95% | +7.54% | -34.88% |