| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FBS Global Ltd.US FBGL | 0.3809 | +1.60% | +0.0060 | 9K | 3.58K | 7.82% | 5.14M | +1.09% | -3.67% | -35.44% | -60.71% |
AB US HIGH DIVIDEND ETFUS HIDV | 91.09 | -0.68% | -0.62 | 9K | 839.85K | 0.38% | 202.22M | -2.24% | -2.36% | +3.88% | +12.93% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.17 | 0.00% | 0.00 | 9K | 231.87K | 0.62% | 494.94M | -0.51% | -0.20% | -0.16% | -0.91% |
Corgi OKLO 2x Daily ETFUS OKLC | 10.46 | +0.74% | +0.08 | 9K | 94.71K | 12.91% | 261.50K | -23.44% | -36.56% | 0.00% | -53.32% |
U.S. Defense ETFUS DUTY | 26.75 | +4.24% | +1.09 | 9K | 244.63K | 3.31% | 2.94M | +2.23% | -8.28% | +4.38% | +6.62% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.64 | -0.19% | -0.09 | 9K | 438.63K | 0.21% | 52.40M | -0.79% | -1.37% | -1.44% | -2.81% |
Belpointe PREP LLCUS OZ | 47.60 | +0.16% | +0.08 | 9K | 437.85K | 0.94% | 192.96M | -1.20% | +0.72% | +3.48% | -26.80% |
Tradr 2X Long RMBS Daily ETFUS RMBX | 8.00 | -15.77% | -1.50 | 9K | 75.43K | 4.42% | 480.00K | -13.38% | -38.75% | 0.00% | -64.40% |
Hedgeye 130/30 Equity ETFUS HELS | 23.56 | +0.30% | +0.07 | 9K | 215.92K | 0.55% | 18.61M | -1.46% | -3.32% | -2.26% | -3.95% |
RENN Global Entrepreneurs Fund, Inc.US RCG | 3.04 | +0.49% | +0.01 | 9K | 27.84K | 0.99% | 21.29M | +5.20% | +9.96% | +9.13% | +18.09% |
ProShares Online Retail ETFUS ONLN | 56.75 | +0.94% | +0.53 | 9K | 516.47K | 2.26% | 59.59M | -1.40% | -4.39% | +4.64% | -4.20% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.90 | -0.24% | -0.06 | 9K | 227.03K | 0.32% | 49.80M | -1.15% | -1.60% | -1.61% | -3.47% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 31.65 | +0.00% | +0.00 | 9K | 288.15K | 0.16% | 50.01M | -0.47% | -1.09% | +1.98% | +11.57% |
STMicroelectronics NV ADRhedgedUS STHH | 9.73 | -6.26% | -0.65 | 9K | 89.17K | 0.96% | 1.85M | -7.29% | -11.37% | -33.95% | +89.01% |
Lixiang Education HoldingUS LXEH | 1.75 | -2.23% | -0.04 | 9K | 16.49K | 7.23% | 3.35M | +16.67% | -1.13% | +31.58% | -6.37% |
Soluna Holdings, Inc.US SLNHP | 12.00 | -5.14% | -0.65 | 9K | 108.62K | 4.19% | 59.14M | -5.81% | -2.20% | +12.20% | +26.98% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.55 | -0.11% | -0.03 | 9K | 249.79K | 0.22% | 40.64M | -0.56% | -1.22% | -0.13% | +2.90% |
Aptus January Buffer ETFUS JANB | 27.86 | -0.07% | -0.02 | 9K | 252.07K | 0.31% | 92.22M | -0.27% | -0.13% | +2.98% | +8.62% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.22 | -0.02% | -0.01 | 9K | 454.29K | 0.10% | 22.60M | -0.01% | +0.42% | -0.56% | +0.58% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 48.67 | -2.69% | -1.34 | 9K | 439.81K | 1.24% | 367.94M | -3.37% | -0.32% | -2.37% | +26.79% |