| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 42.63 | -0.16% | -0.07 | 9K | 373.91K | 0.26% | 296.28M | -0.30% | +0.16% | +2.54% | +7.33% |
Soulpower Acquisition CorpUS SOUL | 10.46 | +0.04% | +0.00 | 9K | 91.66K | 0.04% | 355.28M | +0.04% | +0.33% | +1.10% | +3.09% |
Emerging Markets Equity Active ETFUS REMG | 36.40 | -2.22% | -0.83 | 9K | 317.41K | 0.91% | 123.74M | -3.21% | -0.33% | -3.01% | +23.28% |
Key TronicUS KTCC | 2.41 | -1.23% | -0.03 | 9K | 21.03K | 4.51% | 26.17M | 0.00% | -39.29% | -37.24% | -13.62% |
Adamas Trust Inc.US ADAMN | 24.53 | +0.66% | +0.16 | 9K | 213.38K | 1.35% | 150.79M | -1.92% | -0.89% | +2.73% | +13.25% |
ProShares Short MidCap 400US MYY | 15.78 | +0.96% | +0.15 | 9K | 137.45K | 0.58% | 3.45M | +3.00% | +6.98% | +1.91% | -9.94% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 46.66 | -0.63% | -0.30 | 9K | 406.91K | 0.64% | 296.29M | -3.24% | -6.27% | +0.47% | +10.85% |
Liberty Defense Holdings Ltd.US DETX | 2.34 | +1.74% | +0.04 | 9K | 20.03K | 5.00% | 13.24M | +8.34% | -35.18% | -44.81% | -65.94% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 31.84 | -0.40% | -0.13 | 9K | 277.35K | 0.22% | 80.39M | -0.44% | -0.19% | +2.27% | +10.93% |
Mynd AIUS MYND | 0.3891 | +2.39% | +0.0091 | 9K | 3.36K | 7.66% | 18.34M | -1.27% | -0.23% | -7.00% | -10.96% |
Virginia National Bankshares CorporationUS VABK | 49.16 | -0.12% | -0.06 | 9K | 425.66K | 3.24% | 266.57M | +4.73% | +5.07% | +11.91% | +23.36% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 58.37 | -0.23% | -0.13 | 9K | 502.32K | 0.67% | 677.09M | -1.14% | -1.65% | +3.77% | +10.76% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.81 | +0.19% | +0.05 | 9K | 222.26K | 0.23% | 6.87B | +0.23% | +0.35% | +1.32% | +0.74% |
m+ Income Momentum Autocall ETFUS MPIM | 24.13 | -0.55% | -0.13 | 9K | 207.30K | 1.15% | 11.10M | -2.62% | -4.21% | 0.00% | -4.06% |
Data Storage Corp.US DTST | 2.93 | -3.62% | -0.11 | 9K | 25.25K | 4.81% | 6.85M | -1.01% | -4.25% | -17.46% | -42.77% |
Sparkline Intangible Value ETFUS ITAN | 44.89 | +0.77% | +0.34 | 9K | 383.08K | 0.94% | 118.96M | -0.04% | -0.28% | +8.35% | +21.21% |
Altisource Portfolio Solutions SAUS ASPS | 5.72 | -1.63% | -0.09 | 9K | 49.42K | 3.06% | 65.32M | +1.24% | +1.42% | -15.88% | -17.70% |
Haoxin Holdings LtdUS HXHX | 0.4661 | -1.04% | -0.0049 | 9K | 3.99K | 1.34% | 6.41M | -2.51% | -9.28% | +4.81% | -21.20% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 36.20 | -0.15% | -0.05 | 9K | 310.26K | 0.19% | 1.18B | -1.45% | -1.50% | +2.84% | +14.60% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 19.63 | +1.21% | +0.24 | 9K | 167.85K | 1.62% | 14.82M | -1.39% | -6.90% | -9.46% | -24.18% |