| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 49.99 | -0.11% | -0.05 | 8K | 411.20K | 0.44% | 357.43M | -0.43% | -0.66% | +1.62% | +5.59% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.06 | -0.42% | -0.11 | 8K | 207.31K | 0.42% | 170.34M | -0.15% | -0.31% | +0.24% | -0.71% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.65 | -0.04% | -0.02 | 8K | 359.25K | 0.27% | 204.08M | -0.04% | +0.35% | +2.38% | +6.67% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 32.14 | -1.27% | -0.41 | 8K | 264.43K | 0.45% | 102.83M | -2.22% | -1.06% | +5.99% | +10.47% |
Creative Media & Community TrustUS CMCT | 2.71 | +1.31% | +0.04 | 8K | 22.07K | 7.38% | 7.97M | -17.53% | -42.93% | -23.80% | -92.71% |
Brookstone Yield ETFUS BAMY | 26.95 | -0.15% | -0.04 | 8K | 221.12K | 0.15% | 42.84M | -0.85% | -2.44% | -1.69% | -3.06% |
Corgi Robots & Humanoids ETFUS CBOT | 24.07 | -0.72% | -0.17 | 8K | 197.18K | 0.29% | 1.56M | -2.68% | -7.26% | -6.81% | -9.58% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 43.90 | -0.23% | -0.10 | 8K | 359.36K | 0.33% | 925.19M | -0.34% | -0.09% | +2.53% | +7.81% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.08 | -0.17% | -0.05 | 8K | 245.65K | 0.61% | 39.10M | -1.02% | -1.67% | +1.87% | +7.50% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.56 | -0.11% | -0.03 | 8K | 216.63K | 0.41% | 42.50M | -0.70% | -1.23% | -1.83% | -0.25% |
THOR Index Rotation ETFUS THIR | 33.89 | -0.24% | -0.08 | 8K | 276.42K | 0.44% | 203.68M | -1.35% | -2.05% | -0.09% | +5.18% |
Viking Acquisition Corp. IUS VACI.U | 6.65 | +2.31% | +0.15 | 8K | 55.31K | 21.23% | 208.32M | -32.83% | -36.12% | -37.15% | -33.96% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 41.80 | -0.19% | -0.08 | 8K | 339.38K | 0.47% | 529.82M | -0.58% | -0.62% | +1.63% | +5.56% |
Star Gas Partners LPUS SGU | 12.74 | -1.09% | -0.14 | 8K | 103.69K | 1.71% | 418.01M | 0.00% | +0.79% | +3.16% | +7.60% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.54 | -0.19% | -0.04 | 8K | 166.50K | 0.44% | 15.41M | -1.04% | -1.77% | -3.34% | -4.80% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 35.70 | -0.43% | -0.16 | 8K | 290.75K | 3.29% | 66.94M | +6.22% | +12.48% | +15.16% | +20.45% |
Nexentis Technologies IncUS NXTS | 1.56 | -3.70% | -0.06 | 8K | 12.81K | 3.08% | 2.27M | -9.30% | -18.32% | -70.78% | -86.73% |
Hedgeye Fourth Turning ETFUS HEFT | 26.43 | -0.26% | -0.07 | 8K | 213.78K | 0.59% | 79.82M | -0.75% | -0.86% | +0.36% | +4.55% |
GSR V Acquisition Corp.US GSRVU | 10.11 | -5.07% | -0.54 | 8K | 81.74K | 2.77% | 307.56M | -5.07% | -5.07% | +0.50% | +1.10% |
Leverage Shares 2x Long ECHO Daily ETFUS ECHX | 8.75 | +1.44% | +0.12 | 8K | 71.24K | 6.23% | 12.60M | +8.79% | +2.78% | -34.80% | -46.07% |