| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.24 | -0.02% | -0.01 | 9K | 216.07K | 0.44% | 55.53M | -0.63% | -2.04% | -3.00% | -2.81% |
Principal Real Estate Income FundUS PGZ | 9.55 | -0.31% | -0.03 | 9K | 81.57K | 0.97% | 63.93M | -2.35% | -6.42% | -3.24% | -4.60% |
Aether Holding, Inc.US ATHR | 3.35 | -3.18% | -0.11 | 9K | 28.72K | 6.65% | 41.00M | +10.20% | -8.22% | +1.52% | -45.97% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 32.97 | +1.06% | +0.35 | 9K | 280.61K | 0.64% | 61.82M | -1.32% | -1.61% | +5.68% | +0.12% |
YHN Acquisition I LtdUS YHNA | 11.35 | +2.34% | +0.26 | 9K | 96.87K | 5.64% | 48.64M | +2.90% | +3.56% | +4.32% | +6.97% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.22 | -0.08% | -0.02 | 9K | 206.70K | 0.25% | 15.74M | +0.12% | +0.23% | -0.37% | +1.15% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.23 | +0.00% | +0.00 | 9K | 309.65K | 0.23% | 198.36M | -0.18% | +0.12% | +2.30% | +6.67% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 33.87 | -0.42% | -0.14 | 9K | 290.05K | 0.27% | 200.68M | -1.13% | -0.79% | +2.17% | +9.82% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 108.95 | -0.66% | -0.73 | 9K | 932.43K | 0.26% | 563.82M | -1.47% | -2.40% | +2.76% | +12.67% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 76.71 | -0.42% | -0.32 | 9K | 656.15K | 0.65% | 276.16M | -0.76% | -1.17% | -0.45% | +5.63% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.55 | +0.59% | +0.12 | 9K | 175.31K | 1.68% | 0 | -0.96% | -5.82% | -12.55% | -13.14% |
Invesco BulletShares 2034 High Yield Corporate Bond ETFUS BSJY | 24.58 | -0.28% | -0.07 | 9K | 209.21K | 0.65% | 4.92M | -1.25% | -2.09% | -1.99% | -1.66% |
ProShares UltraShort EuroUS EUO | 30.27 | +0.80% | +0.24 | 8K | 257.73K | 0.50% | 33.30M | +1.16% | +0.53% | +0.27% | +6.85% |
TransactUS TACT | 5.12 | -0.78% | -0.04 | 8K | 43.44K | 3.20% | 52.86M | -0.39% | -1.16% | -2.66% | +28.00% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 55.28 | -2.80% | -1.59 | 8K | 470.12K | 1.65% | 230.79M | -2.63% | -7.55% | -7.57% | +38.33% |
Mackenzie Realty Capital, Inc.US MKZR | 1.45 | +0.69% | +0.01 | 8K | 12.30K | 0.95% | 3.27M | -4.61% | -10.49% | -16.43% | -64.35% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 42.61 | -0.75% | -0.32 | 8K | 360.68K | 0.77% | 44.31M | -1.96% | -2.15% | +1.88% | +13.38% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 42.76 | -2.29% | -1.00 | 8K | 360.92K | 1.03% | 94.06M | -2.87% | +1.43% | -3.04% | +27.22% |
RMG ML Sports HoldingsUS SHOTU | 9.97 | -0.05% | -0.01 | 8K | 84.21K | 0.40% | 508.07M | +0.35% | +0.07% | -0.25% | -0.25% |
JEWETT-CAMERON TRADING COMPANYUS JCTC | 2.90 | -0.91% | -0.03 | 8K | 24.54K | 1.03% | 10.20M | -1.02% | -0.34% | +38.10% | +28.89% |