| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
City Different Investments Global Equity ETFUS CDIG | 26.24 | -1.08% | -0.29 | 9K | 236.92K | 0.45% | 53.53M | -3.42% | -2.76% | +2.41% | +5.32% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.86 | -0.07% | -0.02 | 9K | 250.97K | 0.29% | 28.56M | -0.19% | -0.32% | +0.91% | +3.25% |
DouYuUS DOYU | 4.75 | +1.06% | +0.05 | 9K | 42.79K | 1.28% | 143.35M | +10.47% | +1.06% | +6.26% | -30.15% |
WisdomTree European Opportunities FundUS OPPE | 59.72 | -0.29% | -0.17 | 9K | 535.68K | 0.73% | 334.43M | -1.11% | -1.30% | +3.82% | +16.28% |
OneConstruction Group LtdUS ONEG | 1.03 | 0.00% | 0.00 | 9K | 9.30K | 1.94% | 16.48M | 0.00% | -3.74% | -33.97% | -19.22% |
BlackRock 2037 Municipal Target TermUS BMN | 24.58 | -0.10% | -0.03 | 9K | 221.43K | 2.24% | 151.11M | -2.07% | -3.42% | -3.89% | -6.11% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 27.04 | +0.10% | +0.03 | 9K | 243.45K | 0.56% | 18.25M | -1.76% | +1.78% | +8.42% | +11.18% |
Smith MicroUS SMSI | 2.93 | +1.03% | +0.03 | 9K | 25.82K | 3.10% | 16.38M | +2.81% | +2.45% | -3.30% | +8.48% |
First Trust Dow Jones International Internet ETFUS FDNI | 26.63 | +1.69% | +0.44 | 9K | 237.98K | 0.63% | 33.29M | -3.90% | -7.20% | +2.02% | -21.47% |
ARK Israel Innovative Technology ETFUS IZRL | 28.89 | +1.10% | +0.31 | 9K | 257.62K | 3.13% | 134.32M | -1.36% | -3.65% | -2.02% | -3.36% |
Corgi GOOGL 2x Daily ETFUS GOGL | 24.56 | +6.04% | +1.40 | 9K | 216.86K | 4.23% | 1.84M | +6.22% | +0.53% | 0.00% | -2.58% |
Brookstone Intermediate Bond ETFUS BAMB | 25.23 | -0.08% | -0.02 | 9K | 225.88K | 0.28% | 55.51M | -1.10% | -2.47% | -2.47% | -4.32% |
U.S. Vegan Climate ETFUS VEGN | 76.54 | -0.97% | -0.75 | 9K | 685.81K | 1.08% | 181.78M | -1.56% | -3.31% | -2.99% | +25.87% |
Great Elm CapitalUS GEG | 2.18 | -0.91% | -0.02 | 9K | 19.47K | 2.02% | 68.36M | -1.80% | +0.93% | -4.80% | -14.51% |
Fidelity CLO ETFUS FCLO | 50.42 | +0.01% | +0.01 | 9K | 450.30K | 0.08% | 36.55M | +0.17% | +0.31% | +0.29% | +0.58% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.07 | -0.12% | -0.03 | 9K | 223.99K | 0.24% | 932.60M | -0.60% | -0.16% | -0.12% | -0.99% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 35.79 | +0.08% | +0.03 | 9K | 319.43K | 0.53% | 334.64M | -1.23% | -0.86% | +2.76% | +5.58% |
Presurance Holdings, Inc.US PRHI | 9.16 | +4.75% | +0.42 | 9K | 80.74K | 12.36% | 34.30M | +13.73% | +43.50% | +89.15% | +83.51% |
Integrated Media Technology LimitedUS IMTE | 0.4525 | -2.25% | -0.0104 | 9K | 4.08K | 4.06% | 1.55M | -2.69% | -13.51% | -13.31% | -24.71% |
Nuveen Mortgage Opportunity TermUS JLS | 16.60 | -1.34% | -0.22 | 9K | 148.55K | 1.46% | 90.88M | -1.51% | -3.41% | -5.23% | -8.77% |