| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.32 | +0.12% | +0.03 | 8K | 188.92K | 0.25% | 23.35M | -0.33% | -0.88% | -1.25% | -2.45% |
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026US NSLRL | 25.35 | +0.28% | +0.07 | 8K | 195.90K | 0.91% | 0 | +0.24% | +0.32% | 0.00% | +1.20% |
Rank One Computing Corp.US ROC | 4.36 | +2.59% | +0.11 | 8K | 33.60K | 2.71% | 82.93M | +3.07% | +0.46% | -7.63% | -27.33% |
SPDR SSgA Income Allocation ETFUS INKM | 34.22 | -0.02% | -0.01 | 8K | 265.13K | 0.28% | 80.07M | -1.25% | -1.58% | -1.22% | +3.73% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.02 | -1.06% | -0.30 | 8K | 217.28K | 0.31% | 165.04M | -1.95% | -3.31% | +1.41% | +12.44% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 23.46 | -1.01% | -0.24 | 8K | 181.86K | 0.63% | 8.21M | -3.47% | -3.72% | -3.66% | -0.85% |
SATELLOS BIOSCIENCE INC.US MSLE | 9.79 | +0.41% | +0.04 | 8K | 76.57K | 2.46% | 207.71M | +9.14% | +1.87% | +67.35% | -21.68% |
UnitedUS UBCP | 15.40 | -2.04% | -0.32 | 8K | 119.91K | 2.54% | 88.33M | -3.02% | -0.32% | -2.65% | +7.32% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.71 | +0.13% | +0.03 | 8K | 182.66K | 0.25% | 35.57M | -0.61% | -0.25% | +3.84% | +10.77% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 41.69 | -2.46% | -1.05 | 8K | 321.30K | 0.82% | 62.54M | -3.41% | -1.09% | -4.71% | +24.76% |
MFS Active Short Duration Income ETFUS MFSD | 24.89 | +0.02% | +0.01 | 8K | 191.40K | 0.12% | 24.89M | 0.00% | 0.00% | 0.00% | +0.08% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.91 | -0.02% | -0.01 | 8K | 175.83K | 0.48% | 170.64M | -1.36% | -1.27% | +4.07% | +11.46% |
Mozayyx Acquisition Corp.US MZYX.U | 10.10 | +0.00% | +0.00 | 8K | 77.62K | 0.10% | 315.63M | -0.10% | -0.88% | +0.90% | +1.41% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 25.47 | -0.04% | -0.01 | 8K | 195.31K | 0.78% | 0 | +0.78% | 0.00% | 0.00% | +2.70% |
Global X Aging Population ETFUS AGNG | 37.04 | +1.23% | +0.45 | 8K | 284.88K | 0.61% | 91.48M | -3.05% | -2.69% | +7.14% | +3.19% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 38.26 | -0.23% | -0.09 | 8K | 293.90K | 0.22% | 34.43M | -0.69% | -0.03% | +2.73% | +8.80% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.67 | -0.09% | -0.03 | 8K | 296.15K | 0.23% | 75.41M | -0.75% | -1.26% | -1.22% | -2.04% |
iShares S&P 500 3% Capped ETFUS TOPC | 34.68 | -0.20% | -0.07 | 8K | 265.43K | 0.46% | 32.95M | -1.12% | -2.31% | +2.09% | +11.91% |
Waton Financial LimitedUS WTF | 2.42 | -6.92% | -0.18 | 8K | 19.81K | 10.38% | 116.74M | -11.35% | -17.40% | -16.55% | -26.66% |
Direxion Daily TXN Bull 2X ETFUS TXNU | 40.01 | -2.29% | -0.94 | 8K | 299.71K | 5.62% | 4.00M | +5.18% | -11.10% | -27.96% | +52.94% |