| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defender Risk Adaptive 500 ETFUS SPDF | 27.96 | -0.17% | -0.05 | 8K | 216.43K | 4.36% | 32.71M | -0.90% | -1.67% | +3.13% | +9.82% |
Royalty ManagementUS RMCO | 2.56 | -4.48% | -0.12 | 8K | 19.77K | 4.29% | 38.76M | -9.86% | -15.23% | +1.99% | -17.15% |
Corgi MU 2x Daily ETFUS MIC | 12.28 | -9.78% | -1.33 | 8K | 91.08K | 5.40% | 1.04M | -16.75% | -11.82% | 0.00% | -46.66% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 36.71 | -0.24% | -0.09 | 8K | 279.83K | 0.19% | 19.27M | -0.46% | -0.18% | +2.37% | +5.25% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 45.58 | -1.32% | -0.61 | 8K | 344.42K | 1.00% | 230.18M | -2.91% | -0.28% | -1.94% | +8.28% |
Bancroft FundUS BCV | 23.99 | -2.16% | -0.53 | 8K | 182.43K | 2.12% | 135.00M | -1.03% | -6.03% | -7.02% | +8.55% |
Akso Health GroupUS AHG | 0.8018 | -4.46% | -0.0374 | 8K | 6.12K | 8.25% | 687.14M | -5.45% | -36.87% | -34.81% | -51.11% |
State Street Nuveen Municipal Bond ETFUS MBND | 26.39 | 0.00% | 0.00 | 8K | 198.82K | 0.21% | 26.39M | -0.73% | -2.10% | -3.17% | -3.55% |
PELICAN ACQUISITION II CORPORATIONUS PLCI | 9.90 | +0.10% | +0.01 | 8K | 76.70K | 0.30% | 119.99M | +0.20% | +0.51% | 0.00% | +0.41% |
Monarch ProCap Index ETFUS MPRO | 32.10 | +0.14% | +0.05 | 8K | 242.41K | 0.25% | 250.40M | -0.86% | -1.74% | -1.11% | +4.66% |
PulmatrixUS PULM | 1.45 | +2.84% | +0.04 | 8K | 10.97K | 5.67% | 5.30M | +4.32% | -5.84% | -3.33% | -34.98% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 100.56 | -0.04% | -0.04 | 8K | 755.68K | 0.24% | 105.59M | -1.06% | -1.57% | -2.80% | -3.95% |
MFS Active Short Muni Bond ETFUS MFSX | 25.00 | -0.04% | -0.01 | 8K | 187.80K | 0.00% | 15.00M | 0.00% | 0.00% | 0.00% | -0.04% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.73 | -0.01% | 0.00 | 8K | 185.49K | 0.19% | 12.36M | -0.05% | -0.15% | +0.07% | +0.62% |
Vaneck AA-BB Clo EtfUS CLOB | 50.33 | +0.26% | +0.13 | 7K | 376.39K | 0.42% | 186.22M | +0.10% | +0.08% | -0.10% | -0.66% |
Avory Foundational ETFUS AVRY | 25.87 | +2.55% | +0.64 | 7K | 192.91K | 0.18% | 67.98M | -0.96% | +0.28% | +12.86% | +2.01% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 42.48 | -1.05% | -0.45 | 7K | 317.14K | 0.89% | 248.51M | -2.23% | -3.32% | +3.43% | +18.86% |
iShares Blockchain and Tech ETFUS IBLC | 47.26 | +0.07% | +0.03 | 7K | 349.18K | 3.01% | 87.43M | -2.00% | +8.26% | -9.61% | +15.52% |
NOVANTA INC TANGIBLE EQUITY UNITUS NOVTU | 59.86 | -2.89% | -1.78 | 7K | 448.53K | 11.71% | 757.23M | -4.50% | -13.35% | -5.69% | +8.88% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 37.33 | -1.26% | -0.48 | 7K | 277.19K | 0.30% | 19.41M | -3.06% | -6.58% | -4.17% | +3.43% |