US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

INSPIRE FIDELIS MULTI FACTOR ETF

42.54

-0.3900-0.91%

Volume:4K

Turnover:167.27K

Market Cap:248.86M

PE:- -

High:42.83

Open:42.80

Low:42.54

Close:42.93

52wk High:44.01

52wk Low:33.36

Shares:5.85M

Float Shares:5.85M

Volume Ratio:0.39

T/O Rate:0.07%

Dividend:0.34

Dividend Rate:0.80%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Federal Reserve Policy Uncertainty Keeps Precious Metals Volatile

The U.S. Treasury Is Quietly Morphing Into a Shadow Central Bank, Testing the Fed's Independence

Federal Reserve Policy Hawkish Signals Intensify: Three FOMC Dissents for Hikes Followed by Another Regional Bank Warning on Policy Tightness

Federal Reserve Holds Rates Steady as Three Officials Dissent in Favor of a Quarter-Point Increase

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/FDLS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FDLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDLS\",,,,,undefined,":{"symbol":"FDLS","market":"US","secType":"STK","nameCN":"INSPIRE FIDELIS MULTI FACTOR ETF","latestPrice":42.54,"timestamp":1789406274172,"preClose":42.93,"halted":0,"volume":3918,"delay":0,"changeRate":-0.009084556254367588,"floatShares":5849976,"shares":5849976,"eps":0,"marketStatus":"Trading","change":-0.39,"latestTime":"09-14 13:20:53 EDT","open":42.8,"high":42.83,"low":42.54,"amount":167267.66347200001,"amplitude":0.006755,"askPrice":42.62,"askSize":1300,"bidPrice":42.56,"bidSize":1300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":42.93,"sharesOutstanding":4275000,"nav":42.94,"aum":252258492.1,"dividendRate":0.007971,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":42.93,"preClose":42.93,"latestTime":"18:15 EDT","volume":20,"amount":858.1,"timestamp":1789164917047,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.385204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDLS\",,,,,undefined,":{"symbol":"FDLS","floatShares":5849976,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.385204,"shares":5849976,"dividePrice":0.3391,"high":42.83,"amplitude":0.006755,"preClose":42.93,"low":42.54,"week52Low":33.3628,"pbRate":"--","week52High":44.01,"institutionHeld":0,"latestPrice":42.54,"eps":0,"divideRate":0.007971,"volume":3918,"delay":0,"ttmEps":0,"open":42.8,"prevYearClose":35.74,"prevWeekClose":42.93,"prevMonthClose":42.68,"prevQuarterClose":42.27,"fiveDayClose":43.4484,"twentyDayClose":43.94,"sixtyDayClose":41.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDLS\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"FDLS","amount":0.0899,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"INSPIRE FIDELIS MULTI FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-01"},{"date":"2026-03-27","symbol":"FDLS","amount":0.0919,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"INSPIRE FIDELIS MULTI FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-04-01"},{"date":"2025-12-17","symbol":"FDLS","amount":0.0957,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"INSPIRE FIDELIS MULTI FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-24"},{"date":"2025-09-26","symbol":"FDLS","amount":0.0621,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"INSPIRE FIDELIS MULTI FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-01"},{"date":"2025-06-26","symbol":"FDLS","amount":0.1008,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"INSPIRE FIDELIS MULTI FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDLS\",market:\"US\",,,undefined,":[{"executeDate":"2022-09-23","recordDate":"2022-09-26","paymentDate":"2022-10-03","value":0.0191,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-20","value":0.0567,"currency":"USD"},{"executeDate":"2023-03-27","recordDate":"2023-03-28","paymentDate":"2023-04-03","value":0.0488,"currency":"USD"},{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-07-03","value":0.0813,"currency":"USD"},{"executeDate":"2023-09-22","recordDate":"2023-09-25","paymentDate":"2023-10-02","value":0.0338,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDLS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDLS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186708459","title":"Federal Reserve Policy Uncertainty Keeps Precious Metals Volatile","url":"https://stock-news.laohu8.com/highlight/detail?id=1186708459","media":"Deep News","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186708459?lang=en_us&edition=fundamental","pubTime":"2026-09-03 14:00","pubTimestamp":1788415248,"startTime":"0","endTime":"0","summary":"The monthly macro and precious metals report from Maike Futures highlights that shifting Federal Reserve monetary policy expectations are driving significant volatility across gold and silver...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUFD","DUSG","LFAE","SPUU","SPXL","LDRR","SPDN","OCTT","LFAK","ZCBE","RYSE","DMAX","LAPR","SSO","GOVI","TSYW","BWZ","SPTL","SLVX","BIV","DBP","TIPC","GDEC","IBIJ","GBF","PULS","VTP","SGOV","LTPZ","TFJL","TLTI","FLGV","HIBL","TBJL","USAF","SDCP","LDDR","LFAR","SPD","SPYQ","YSPY","SCHP","WEEK","IVV","SCHR","IFED","LSCP","GHTA","LTTI","GSST","NBSM","GCOR","TLTX","PBTP","MMAX","SPYH","XTWY","SH","MRSK","SCUB","BNDY","SPXU","TIPZ","LIAX","BBIB","BNDI","UPRO","TLTW","BCKT","SPXS","LIBD","BK4550","DDSQ","IBIH","LLDR","IBTQ","TLH","TLT","GBND","AGGY","TLTP","SPY","BNDP","BHK","ILTB","BK4585","IEI","SPYU","BWX","FDLS","DFIP","FLQS","BBSB","BUCK","CLSE","VOO","SHY","SSCP","USFI","LIAW","SFY","VTG","BK4588","APCB","IBIK","FTSM","AGIH","VFLQ","SHV","BNDC","GOVZ","SMAX","YSAG","BBLB","IEF","BK4535","PMMF","IGOV","ISHG","TTT","SDS","SPYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120583840","title":"The U.S. Treasury Is Quietly Morphing Into a Shadow Central Bank, Testing the Fed's Independence","url":"https://stock-news.laohu8.com/highlight/detail?id=1120583840","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120583840?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:36","pubTimestamp":1788381396,"startTime":"0","endTime":"0","summary":"The U.S. Treasury's relentless expansion of T-bill issuance is blurring the line between fiscal management and monetary operations, effectively stepping on the Federal Reserve's turf.On September 2,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFAK","BIV","SPXL","GOVZ","APCB","SPYU","SDS","LSCP","VOO","TLH","USAF","AGGY","ZCBE","SCHP","LFAE","RYSE","GCOR","LFAR","LIAX","SMAX","SSCP","PULS","IFED","IGOV","FDLS","BBSB","BK4588","SPUU","DFIP","SPXS","SCHR","SDCP","BK4550","LDRR","SPD","AGIH","VTP","YSPY","TIPZ","FLGV","BNDI","BNDP","SPYH","BUFD","MMAX","GHTA","XTWY","SSO","SHV","WEEK","IBIK","GDEC","BBIB","FLQS","TTT","SPYQ","SPDN","TLTI","MRSK","IVV","SFY","TSYW","VFLQ","SCUB","SH","BUCK","UPRO","SPYM","IBIJ","LDDR","TLTP","USFI","LTPZ","DMAX","LLDR","LTTI","TFJL","GOVI","IBIH","BK4535","BNDY","BWX","FTSM","TBJL","GSST","BBLB","SHY","CLSE","GBF","HIBL","SLVX","BNDC","TIPC","SPXU","SPTL","VTG","TLTX","BHK","ISHG","IEF","LIBD","IBTQ","PBTP","PMMF","DDSQ","GBND","BK4585","NBSM","TLTW","BWZ","ILTB","LIAW","DUSG","SPY","IEI","LAPR","SGOV","TLT","OCTT","BCKT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121486496","title":"Federal Reserve Policy Hawkish Signals Intensify: Three FOMC Dissents for Hikes Followed by Another Regional Bank Warning on Policy Tightness","url":"https://stock-news.laohu8.com/highlight/detail?id=1121486496","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121486496?lang=en_us&edition=fundamental","pubTime":"2026-08-05 10:32","pubTimestamp":1785897152,"startTime":"0","endTime":"0","summary":"Kansas City Federal Reserve President Jeff Schmid stated Tuesday that further interest rate increases may be necessary to achieve the central bank's price stability goals, reiterating that inflation...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","UPRO","XTWY","BBIB","GOVZ","TBJL","SLVX","LTPZ","MRSK","TLTP","LIAX","SPTL","VOO","VFLQ","SPD","IGOV","IVV","DUSG","BWX","BNDP","GBF","BK4588","LIBD","SFY","OCTT","SPYU","VTP","SPXL","BBSB","LFAK","TLTX","BWZ","SPYH","WEEK","IBTQ","SH","LFAR","TIPZ","BNDY","LDDR","BNDI","ZCBE","IEI","SPY","LLDR","TLT","PMMF","DFIP","TLH","LDRR","TLTI","DDSQ","GCOR","PBTP","BCKT","BIV","TFJL","SCUB","VTG","AGIH","IBIK","MMAX","GOVI","SHY","TTT","IFED","SGOV","FDLS","GHTA","BBLB","FTSM","SPDN","APCB","IBIH","SCHR","LTTI","FOMC","GDEC","AGGY","BK4077","RYSE","SPUU","SPYQ","HIBL","PULS","SMAX","IBIJ","YSPY","LAPR","BUCK","USAF","CLSE","FLQS","GSST","BK4535","USFI","BNDC","LFAE","BHK","BK4550","SHV","ILTB","SDCP","TLTW","ISHG","TIPC","SSCP","IEF","LIAW","NBSM","SSO","BUFD","GBND","SPXS","BK4585","SPXU","SPYM","TSYW","SCHP","FLGV","DMAX","LSCP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124819128","title":"Federal Reserve Holds Rates Steady as Three Officials Dissent in Favor of a Quarter-Point Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=1124819128","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124819128?lang=en_us&edition=fundamental","pubTime":"2026-07-30 02:58","pubTimestamp":1785351484,"startTime":"0","endTime":"0","summary":"The Federal Reserve's Federal Open Market Committee (FOMC) voted 9 to 3 to leave the federal funds rate unchanged at a range of 3.5% to 3.75%, aiming to support the central bank's dual mandate of...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAF","BIV","VTG","LLDR","TFJL","GDEC","TLT","SCHR","MMAX","SPY","BK4550","LSCP","IFED","LIBD","BBLB","BK4535","BNDC","SH","SPUU","SPD","IGOV","PMMF","GOVI","SHY","TIPZ","BNDI","SCUB","LFAK","MRSK","LTTI","TLTX","DFIP","BCKT","SSO","LFAR","PULS","SCHP","ZCBE","IEF","PBTP","SHV","HIBL","SPYM","SPYU","BNDY","OCTT","TTT","SPTL","SFY","SDCP","SPYQ","BHK","FLQS","FTSM","SLVX","SPDN","WEEK","LIAX","BBSB","NBSM","SDS","USFI","CLSE","DDSQ","SMAX","DUSG","LIAW","TSYW","IBIJ","SGOV","BWZ","IBIH","GBND","ILTB","LAPR","TLTW","GHTA","SPYH","TBJL","TLH","GCOR","BK4588","GOVZ","VTP","GBF","VOO","FDLS","YSPY","APCB","DMAX","BUCK","IBTQ","SSCP","LFAE","BNDP","TIPC","AGGY","SPXU","TLTI","UPRO","BBIB","BUFD","ISHG","BK4585","SPXS","SPXL","TLTP","LDDR","FLGV","IEI","IVV","LTPZ","GSST","BWX","IBIK","LDRR","AGIH","XTWY","VFLQ","RYSE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FDLS\",params:#limit:6,delay:false,,,undefined,":[]}}