| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.11 | -0.01% | 0.00 | 7K | 146.29K | 0.20% | 87.49M | -1.17% | -1.53% | -2.27% | -3.19% |
Lazard Listed Infrastructure ETFUS GLIX | 26.15 | -0.78% | -0.20 | 7K | 189.66K | 0.36% | 45.77M | -1.92% | -4.69% | -4.52% | +5.03% |
SWP Growth & Income ETFUS SWP | 28.23 | -0.04% | -0.01 | 7K | 203.06K | 0.62% | 148.23M | -1.19% | -3.52% | -1.38% | +1.64% |
American Financial Group IncUS AFGE | 15.93 | +0.76% | +0.12 | 7K | 114.63K | 1.52% | 1.43B | 0.00% | -1.48% | +0.25% | -5.80% |
Merchants BancorpUS MBINL | 24.86 | +0.44% | +0.11 | 7K | 179.01K | 0.65% | 228.71M | -0.34% | -0.08% | -0.18% | +9.37% |
Invesco Global Water ETFUS PIO | 43.08 | -0.41% | -0.18 | 7K | 310.29K | 0.86% | 262.79M | -2.64% | -4.46% | -3.45% | -2.43% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.09 | -0.09% | -0.04 | 7K | 303.34K | 0.33% | 810.23M | -0.39% | -0.27% | +2.45% | +6.31% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 75.61 | +0.25% | +0.19 | 7K | 544.80K | 0.41% | 729.63M | -1.60% | -2.81% | +3.58% | +14.74% |
Ark RestaurantsUS ARKR | 4.68 | -3.01% | -0.14 | 7K | 34.00K | 4.04% | 16.88M | -12.03% | -16.43% | -26.07% | -30.20% |
First Trust SMID Growth Strength ETFUS FSGS | 32.93 | +0.30% | +0.10 | 7K | 237.02K | 0.18% | 31.28M | -1.86% | -3.25% | +7.10% | +8.21% |
Nuveen Multi-Market Income FundUS JMM | 5.59 | -1.58% | -0.09 | 7K | 40.26K | 2.46% | 52.89M | -3.40% | -3.29% | -3.87% | -7.45% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 40.75 | -1.74% | -0.72 | 7K | 293.88K | 0.58% | 463.93M | -2.84% | +1.00% | +4.77% | +24.32% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 41.70 | -0.70% | -0.29 | 7K | 299.78K | 0.32% | 102.17M | -1.79% | -3.37% | +1.08% | +6.22% |
RiverNorth Active Income ETFUS CEFZ | 8.04 | -0.62% | -0.05 | 7K | 57.63K | 0.62% | 41.44M | -1.95% | -4.34% | -2.43% | -1.83% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 26.78 | -0.24% | -0.06 | 7K | 191.34K | 0.24% | 49.54M | -0.83% | -1.03% | +1.83% | +6.74% |
United-GuardianUS UG | 7.16 | -0.14% | -0.01 | 7K | 51.27K | 0.70% | 32.90M | +0.35% | +0.14% | +1.99% | +16.23% |
PeakShares RMR Prime Equity ETFUS PRMR | 28.51 | -0.30% | -0.09 | 7K | 203.80K | 0.58% | 91.81M | -0.82% | -1.91% | +3.49% | +14.50% |
Brookfield Property Partners LPUS BPYPO | 14.98 | -0.47% | -0.07 | 7K | 107.17K | 0.76% | 149.80M | -0.47% | -2.66% | -2.41% | +4.90% |
Samfine Creation Holdings Group LimitedUS SFHG | 2.15 | -4.44% | -0.10 | 7K | 15.62K | 2.67% | 8.73M | +1.90% | -17.94% | -12.24% | -41.49% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 38.09 | -1.57% | -0.61 | 7K | 273.41K | 1.12% | 110.46M | -1.60% | +3.18% | +7.63% | +23.38% |