| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE Mexico ETFUS FLMX | 36.53 | -0.20% | -0.07 | 7K | 253.87K | 1.31% | 84.02M | -1.85% | +0.27% | -5.00% | +7.91% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 55.66 | -0.22% | -0.12 | 7K | 388.36K | 0.31% | 1.31B | -0.47% | -0.20% | +2.93% | +8.75% |
Roundhill COST WeeklyPay ETFUS COSW | 37.22 | +1.61% | +0.59 | 7K | 259.34K | 2.18% | 10.05M | -0.69% | -7.65% | -11.80% | -12.43% |
CoinShares Altcoins ETFUS DIME | 8.98 | +0.25% | +0.02 | 7K | 61.06K | 3.24% | 1.30M | +2.65% | +22.93% | +5.83% | -22.90% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.54 | -0.23% | -0.06 | 7K | 177.67K | 0.20% | 45.97M | -0.25% | +0.20% | +2.47% | +9.24% |
First Trust Mortgage Income FundUS FMY | 11.41 | +0.53% | +0.06 | 7K | 79.08K | 2.33% | 48.07M | -0.18% | -2.40% | -2.65% | -6.09% |
BioRestorative Therapies, Inc.US BRTX | 2.70 | +1.12% | +0.03 | 7K | 18.70K | 2.89% | 3.73M | -8.78% | -40.24% | -66.21% | -88.51% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 25.40 | +0.45% | +0.12 | 7K | 176.02K | 0.40% | 0 | +0.83% | +0.91% | +1.60% | +0.51% |
MassMutual Participation InvestorsUS MPV | 17.19 | -0.06% | -0.01 | 7K | 119.01K | 0.81% | 184.60M | +1.00% | +5.59% | -0.41% | +8.18% |
Global X Gold Explorers ETFUS GOEX | 87.10 | -3.67% | -3.32 | 7K | 603.16K | 2.06% | 127.35M | -7.39% | +1.58% | +12.04% | +8.08% |
Tradr 2X Long ACHR Daily ETFUS ARCX | 12.34 | -1.47% | -0.18 | 7K | 85.14K | 4.71% | 7.07M | -7.08% | -32.27% | -11.86% | -65.57% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 25.41 | +0.63% | +0.16 | 7K | 174.67K | 0.91% | 0 | +0.51% | +0.83% | +2.01% | +1.03% |
Alpha Technology Group LimitedUS ATGL | 5.12 | -3.40% | -0.18 | 7K | 35.46K | 10.38% | 84.29M | -17.42% | -28.39% | -63.42% | -75.54% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 48.70 | -0.09% | -0.04 | 7K | 336.58K | 0.29% | 742.68M | -0.37% | -0.02% | +2.40% | +8.36% |
Redwood Trust IncUS RWTN | 24.20 | -1.22% | -0.30 | 7K | 168.93K | 1.76% | 67.76M | -2.42% | -0.94% | -2.62% | -2.93% |
Hour Loop IncUS HOUR | 1.81 | -1.63% | -0.03 | 7K | 12.45K | 5.43% | 63.67M | -5.73% | -6.89% | -10.40% | +0.56% |
Columbus Circle Acquisition Corp. IIUS IPXG | 10.04 | -0.20% | -0.02 | 7K | 69.25K | 0.20% | 314.57M | 0.00% | +0.20% | +0.60% | +2.03% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.70 | -0.49% | -0.15 | 7K | 204.65K | 0.67% | 65.72M | -1.87% | -4.87% | -0.49% | +17.45% |
Columbia Select Technology ETFUS SEMI | 37.43 | -1.96% | -0.75 | 7K | 257.73K | 1.05% | 40.24M | -2.86% | -4.56% | -4.56% | +22.19% |
Direxion Daily LMT Bull 2X ETFUS LMTL | 32.13 | +2.34% | +0.74 | 7K | 220.36K | 1.62% | 6.43M | +1.77% | -24.31% | -4.94% | +6.89% |